Prezzi dei metalli su Sun 06 December 2009

Sun 06 December 2009	Chiudere	Differenza $	Differenza %
Oro	1158.24	-3.31	-0.29%
D'argento	18.188	-0.33	-1.83%
Platino	1434.5	-8.50	-0.59%
Palladio	369.5	-4.00	-1.08%

Currency	Oro	D'argento	Platino	Palladio
EUR	781.18 ^EUR	12.27 ^EUR	967.50 ^EUR	249.21 ^EUR
USD	1,158.24 ^USD	18.19 ^USD	1,434.50 ^USD	369.50 ^USD
GBP	704.24 ^GBP	11.06 ^GBP	872.22 ^GBP	224.67 ^GBP
CHF	1,180.91 ^CHF	18.54 ^CHF	1,462.57 ^CHF	376.73 ^CHF
NOK	6,621.02 ^NOK	103.97 ^NOK	8,200.25 ^NOK	2,112.23 ^NOK
SEK	8,164.98 ^SEK	128.22 ^SEK	10,112.46 ^SEK	2,604.78 ^SEK
DKK	5,812.53 ^DKK	91.28 ^DKK	7,198.92 ^DKK	1,854.31 ^DKK
PLN	3,178.55 ^PLN	49.91 ^PLN	3,936.68 ^PLN	1,014.02 ^PLN
CAD	1,217.69 ^CAD	19.12 ^CAD	1,508.13 ^CAD	388.47 ^CAD
SGD	1,609.32 ^SGD	25.27 ^SGD	1,993.31 ^SGD	513.44 ^SGD
ZAR	8,644.20 ^ZAR	135.74 ^ZAR	10,705.99 ^ZAR	2,757.66 ^ZAR
MXN	14,697.05 ^MXN	230.79 ^MXN	18,202.54 ^MXN	4,688.63 ^MXN
THB	38,392.18 ^THB	602.88 ^THB	47,549.37 ^THB	12,247.82 ^THB
INR	53,991.36 ^INR	847.83 ^INR	66,869.22 ^INR	17,224.24 ^INR
CZK	20,015.99 ^CZK	314.31 ^CZK	24,790.14 ^CZK	6,385.47 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,975.91 ^HKD	140.96 ^HKD	11,117.59 ^HKD	2,863.68 ^HKD
JPY	103,674.00 ^JPY	1,628.00 ^JPY	128,402.10 ^JPY	33,073.95 ^JPY
HUF	210,470.74 ^HUF	3,305.05 ^HUF	260,671.60 ^HUF	67,144.06 ^HUF
AUD	1,269.05 ^AUD	19.93 ^AUD	1,571.74 ^AUD	404.85 ^AUD
NZD	1,623.73 ^NZD	25.50 ^NZD	2,011.16 ^NZD	518.04 ^NZD
TRY	1,723.82 ^TRY	27.07 ^TRY	2,134.98 ^TRY	549.93 ^TRY