Prezzi dei metalli su Mon 07 December 2009

Mon 07 December 2009	Chiudere	Differenza $	Differenza %
Oro	1128.34	-29.90	-2.65%
D'argento	17.579	-0.61	-3.46%
Platino	1444.5	10.00	0.69%
Palladio	376	6.50	1.73%

Currency	Oro	D'argento	Platino	Palladio
EUR	767.41 ^EUR	11.96 ^EUR	982.43 ^EUR	255.72 ^EUR
USD	1,128.34 ^USD	17.58 ^USD	1,444.50 ^USD	376.00 ^USD
GBP	692.80 ^GBP	10.79 ^GBP	886.93 ^GBP	230.86 ^GBP
CHF	1,158.88 ^CHF	18.05 ^CHF	1,483.60 ^CHF	386.18 ^CHF
NOK	6,534.22 ^NOK	101.80 ^NOK	8,365.10 ^NOK	2,177.42 ^NOK
SEK	8,056.31 ^SEK	125.51 ^SEK	10,313.69 ^SEK	2,684.63 ^SEK
DKK	5,710.47 ^DKK	88.97 ^DKK	7,310.54 ^DKK	1,902.92 ^DKK
PLN	3,166.60 ^PLN	49.33 ^PLN	4,053.87 ^PLN	1,055.21 ^PLN
CAD	1,200.46 ^CAD	18.70 ^CAD	1,536.83 ^CAD	400.03 ^CAD
SGD	1,573.19 ^SGD	24.51 ^SGD	2,013.99 ^SGD	524.24 ^SGD
ZAR	8,543.99 ^ZAR	133.11 ^ZAR	10,938.01 ^ZAR	2,847.14 ^ZAR
MXN	14,583.38 ^MXN	227.20 ^MXN	18,669.63 ^MXN	4,859.66 ^MXN
THB	37,429.29 ^THB	583.13 ^THB	47,916.95 ^THB	12,472.67 ^THB
INR	52,943.97 ^INR	824.84 ^INR	67,778.83 ^INR	17,642.67 ^INR
CZK	19,743.60 ^CZK	307.60 ^CZK	25,275.75 ^CZK	6,579.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,744.87 ^HKD	136.24 ^HKD	11,195.47 ^HKD	2,914.15 ^HKD
JPY	99,777.00 ^JPY	1,554.40 ^JPY	127,734.25 ^JPY	33,248.93 ^JPY
HUF	210,190.56 ^HUF	3,274.67 ^HUF	269,085.79 ^HUF	70,042.41 ^HUF
AUD	1,248.60 ^AUD	19.45 ^AUD	1,598.46 ^AUD	416.08 ^AUD
NZD	1,595.91 ^NZD	24.86 ^NZD	2,043.08 ^NZD	531.81 ^NZD
TRY	1,700.89 ^TRY	26.50 ^TRY	2,177.48 ^TRY	566.79 ^TRY