Prezzi dei metalli su Tue 08 December 2009

Tue 08 December 2009	Chiudere	Differenza $	Differenza %
Oro	1128.69	0.35	0.03%
D'argento	17.379	-0.20	-1.15%
Platino	1427	-17.50	-1.23%
Palladio	368	-8.00	-2.17%

Currency	Oro	D'argento	Platino	Palladio
EUR	766.52 ^EUR	11.80 ^EUR	969.11 ^EUR	249.92 ^EUR
USD	1,128.69 ^USD	17.38 ^USD	1,427.00 ^USD	368.00 ^USD
GBP	694.09 ^GBP	10.69 ^GBP	877.54 ^GBP	226.30 ^GBP
CHF	1,159.02 ^CHF	17.85 ^CHF	1,465.34 ^CHF	377.89 ^CHF
NOK	6,493.07 ^NOK	99.98 ^NOK	8,209.17 ^NOK	2,117.01 ^NOK
SEK	8,014.59 ^SEK	123.40 ^SEK	10,132.83 ^SEK	2,613.09 ^SEK
DKK	5,703.76 ^DKK	87.82 ^DKK	7,211.24 ^DKK	1,859.66 ^DKK
PLN	3,187.36 ^PLN	49.08 ^PLN	4,029.78 ^PLN	1,039.21 ^PLN
CAD	1,190.34 ^CAD	18.33 ^CAD	1,504.94 ^CAD	388.10 ^CAD
SGD	1,570.93 ^SGD	24.18 ^SGD	1,986.13 ^SGD	512.19 ^SGD
ZAR	8,546.54 ^ZAR	131.60 ^ZAR	10,805.37 ^ZAR	2,786.53 ^ZAR
MXN	14,558.39 ^MXN	224.16 ^MXN	18,406.13 ^MXN	4,746.64 ^MXN
THB	37,405.92 ^THB	575.96 ^THB	47,292.21 ^THB	12,195.89 ^THB
INR	52,969.42 ^INR	815.60 ^INR	66,969.11 ^INR	17,270.24 ^INR
CZK	19,775.25 ^CZK	304.49 ^CZK	25,001.80 ^CZK	6,447.56 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,747.94 ^HKD	134.65 ^HKD	11,059.99 ^HKD	2,852.19 ^HKD
JPY	99,178.00 ^JPY	1,527.00 ^JPY	125,390.49 ^JPY	32,336.16 ^JPY
HUF	210,615.81 ^HUF	3,242.96 ^HUF	266,281.05 ^HUF	68,669.54 ^HUF
AUD	1,242.31 ^AUD	19.13 ^AUD	1,570.65 ^AUD	405.05 ^AUD
NZD	1,570.13 ^NZD	24.18 ^NZD	1,985.12 ^NZD	511.93 ^NZD
TRY	1,701.35 ^TRY	26.20 ^TRY	2,151.02 ^TRY	554.71 ^TRY