Prezzi dei metalli su Wed 09 December 2009

Wed 09 December 2009	Chiudere	Differenza $	Differenza %
Oro	1131.37	2.68	0.24%
D'argento	17.413	0.03	0.20%
Platino	1421.5	-5.50	-0.39%
Palladio	363	-5.00	-1.38%

Currency	Oro	D'argento	Platino	Palladio
EUR	767.98 ^EUR	11.82 ^EUR	964.92 ^EUR	246.41 ^EUR
USD	1,131.37 ^USD	17.41 ^USD	1,421.50 ^USD	363.00 ^USD
GBP	695.00 ^GBP	10.70 ^GBP	873.22 ^GBP	222.99 ^GBP
CHF	1,160.84 ^CHF	17.87 ^CHF	1,458.53 ^CHF	372.46 ^CHF
NOK	6,489.01 ^NOK	99.87 ^NOK	8,153.06 ^NOK	2,082.00 ^NOK
SEK	8,026.64 ^SEK	123.54 ^SEK	10,085.00 ^SEK	2,575.35 ^SEK
DKK	5,715.13 ^DKK	87.96 ^DKK	7,180.72 ^DKK	1,833.70 ^DKK
PLN	3,189.60 ^PLN	49.09 ^PLN	4,007.55 ^PLN	1,023.38 ^PLN
CAD	1,189.87 ^CAD	18.31 ^CAD	1,495.01 ^CAD	381.77 ^CAD
SGD	1,571.83 ^SGD	24.19 ^SGD	1,975.10 ^SGD	504.37 ^SGD
ZAR	8,533.28 ^ZAR	131.34 ^ZAR	10,721.56 ^ZAR	2,737.90 ^ZAR
MXN	14,642.09 ^MXN	225.36 ^MXN	18,396.93 ^MXN	4,697.91 ^MXN
THB	37,468.71 ^THB	576.68 ^THB	47,077.24 ^THB	12,021.83 ^THB
INR	52,851.95 ^INR	813.45 ^INR	66,405.37 ^INR	16,957.55 ^INR
CZK	19,819.44 ^CZK	305.04 ^CZK	24,901.96 ^CZK	6,359.07 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,767.72 ^HKD	134.94 ^HKD	11,017.19 ^HKD	2,813.40 ^HKD
JPY	99,791.00 ^JPY	1,535.80 ^JPY	125,381.99 ^JPY	32,018.05 ^JPY
HUF	209,836.33 ^HUF	3,229.61 ^HUF	263,647.03 ^HUF	67,325.97 ^HUF
AUD	1,234.44 ^AUD	19.00 ^AUD	1,551.01 ^AUD	396.07 ^AUD
NZD	1,552.50 ^NZD	23.89 ^NZD	1,950.68 ^NZD	498.13 ^NZD
TRY	1,697.10 ^TRY	26.12 ^TRY	2,132.31 ^TRY	544.51 ^TRY