Prezzi dei metalli su Thu 10 December 2009

Thu 10 December 2009	Chiudere	Differenza $	Differenza %
Oro	1115.05	-16.32	-1.46%
D'argento	17.134	-0.28	-1.63%
Platino	1417.5	-4.00	-0.28%
Palladio	361	-2.00	-0.55%

Currency	Oro	D'argento	Platino	Palladio
EUR	762.95 ^EUR	11.72 ^EUR	969.89 ^EUR	247.01 ^EUR
USD	1,115.05 ^USD	17.13 ^USD	1,417.50 ^USD	361.00 ^USD
GBP	685.72 ^GBP	10.54 ^GBP	871.72 ^GBP	222.00 ^GBP
CHF	1,153.63 ^CHF	17.73 ^CHF	1,466.55 ^CHF	373.49 ^CHF
NOK	6,438.60 ^NOK	98.94 ^NOK	8,185.03 ^NOK	2,084.51 ^NOK
SEK	7,946.27 ^SEK	122.10 ^SEK	10,101.64 ^SEK	2,572.62 ^SEK
DKK	5,678.21 ^DKK	87.25 ^DKK	7,218.39 ^DKK	1,838.33 ^DKK
PLN	3,170.28 ^PLN	48.71 ^PLN	4,030.19 ^PLN	1,026.38 ^PLN
CAD	1,182.10 ^CAD	18.16 ^CAD	1,502.73 ^CAD	382.71 ^CAD
SGD	1,551.73 ^SGD	23.84 ^SGD	1,972.62 ^SGD	502.37 ^SGD
ZAR	8,383.79 ^ZAR	128.83 ^ZAR	10,657.84 ^ZAR	2,714.27 ^ZAR
MXN	14,366.82 ^MXN	220.76 ^MXN	18,263.72 ^MXN	4,651.29 ^MXN
THB	36,949.41 ^THB	567.77 ^THB	46,971.70 ^THB	11,962.46 ^THB
INR	52,167.61 ^INR	801.61 ^INR	66,317.74 ^INR	16,889.39 ^INR
CZK	19,716.84 ^CZK	302.97 ^CZK	25,064.90 ^CZK	6,383.37 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,642.37 ^HKD	132.80 ^HKD	10,986.55 ^HKD	2,797.98 ^HKD
JPY	99,353.00 ^JPY	1,526.60 ^JPY	126,302.09 ^JPY	32,165.82 ^JPY
HUF	208,531.08 ^HUF	3,204.32 ^HUF	265,093.76 ^HUF	67,512.42 ^HUF
AUD	1,221.69 ^AUD	18.77 ^AUD	1,553.07 ^AUD	395.53 ^AUD
NZD	1,537.51 ^NZD	23.63 ^NZD	1,954.55 ^NZD	497.77 ^NZD
TRY	1,680.71 ^TRY	25.83 ^TRY	2,136.60 ^TRY	544.14 ^TRY