Prezzi dei metalli su Sun 13 December 2009

Sun 13 December 2009	Chiudere	Differenza $	Differenza %
Oro	1126.55	11.01	0.98%
D'argento	17.388	0.21	1.23%
Platino	1440.5	12.00	0.83%
Palladio	366.5	6.50	1.77%

Currency	Oro	D'argento	Platino	Palladio
EUR	768.65 ^EUR	11.86 ^EUR	982.86 ^EUR	250.06 ^EUR
USD	1,126.55 ^USD	17.39 ^USD	1,440.50 ^USD	366.50 ^USD
GBP	690.65 ^GBP	10.66 ^GBP	883.11 ^GBP	224.69 ^GBP
CHF	1,162.18 ^CHF	17.94 ^CHF	1,486.06 ^CHF	378.09 ^CHF
NOK	6,507.75 ^NOK	100.45 ^NOK	8,321.35 ^NOK	2,117.16 ^NOK
SEK	8,007.31 ^SEK	123.59 ^SEK	10,238.81 ^SEK	2,605.02 ^SEK
DKK	5,719.73 ^DKK	88.28 ^DKK	7,313.72 ^DKK	1,860.80 ^DKK
PLN	3,192.91 ^PLN	49.28 ^PLN	4,082.72 ^PLN	1,038.75 ^PLN
CAD	1,192.79 ^CAD	18.41 ^CAD	1,525.20 ^CAD	388.05 ^CAD
SGD	1,566.71 ^SGD	24.18 ^SGD	2,003.19 ^SGD	509.66 ^SGD
ZAR	8,333.99 ^ZAR	128.63 ^ZAR	10,656.53 ^ZAR	2,711.29 ^ZAR
MXN	14,346.49 ^MXN	221.43 ^MXN	18,344.61 ^MXN	4,667.34 ^MXN
THB	37,321.47 ^THB	576.05 ^THB	47,722.32 ^THB	12,141.78 ^THB
INR	52,598.62 ^INR	811.85 ^INR	67,256.95 ^INR	17,111.89 ^INR
CZK	19,907.39 ^CZK	307.27 ^CZK	25,455.23 ^CZK	6,476.46 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,733.30 ^HKD	134.79 ^HKD	11,166.32 ^HKD	2,841.00 ^HKD
JPY	99,835.00 ^JPY	1,541.00 ^JPY	127,657.11 ^JPY	32,479.23 ^JPY
HUF	210,809.05 ^HUF	3,253.78 ^HUF	269,557.88 ^HUF	68,582.41 ^HUF
AUD	1,228.95 ^AUD	18.97 ^AUD	1,571.43 ^AUD	399.81 ^AUD
NZD	1,547.78 ^NZD	23.89 ^NZD	1,979.12 ^NZD	503.54 ^NZD
TRY	1,689.55 ^TRY	26.08 ^TRY	2,160.40 ^TRY	549.66 ^TRY