Prezzi dei metalli su Mon 14 December 2009

Mon 14 December 2009	Chiudere	Differenza $	Differenza %
Oro	1125.2	-1.35	-0.12%
D'argento	17.415	0.03	0.16%
Platino	1447.5	7.00	0.48%
Palladio	361	-5.50	-1.52%

Currency	Oro	D'argento	Platino	Palladio
EUR	773.98 ^EUR	11.98 ^EUR	995.67 ^EUR	248.32 ^EUR
USD	1,125.20 ^USD	17.42 ^USD	1,447.50 ^USD	361.00 ^USD
GBP	691.70 ^GBP	10.71 ^GBP	889.83 ^GBP	221.92 ^GBP
CHF	1,170.58 ^CHF	18.12 ^CHF	1,505.88 ^CHF	375.56 ^CHF
NOK	6,551.74 ^NOK	101.40 ^NOK	8,428.40 ^NOK	2,102.01 ^NOK
SEK	8,099.67 ^SEK	125.36 ^SEK	10,419.73 ^SEK	2,598.63 ^SEK
DKK	5,759.46 ^DKK	89.14 ^DKK	7,409.19 ^DKK	1,847.82 ^DKK
PLN	3,257.07 ^PLN	50.41 ^PLN	4,190.02 ^PLN	1,044.97 ^PLN
CAD	1,193.98 ^CAD	18.48 ^CAD	1,535.99 ^CAD	383.07 ^CAD
SGD	1,570.45 ^SGD	24.31 ^SGD	2,020.22 ^SGD	503.83 ^SGD
ZAR	8,364.48 ^ZAR	129.46 ^ZAR	10,760.38 ^ZAR	2,683.59 ^ZAR
MXN	14,283.90 ^MXN	221.08 ^MXN	18,375.35 ^MXN	4,582.73 ^MXN
THB	37,313.88 ^THB	577.52 ^THB	48,002.00 ^THB	11,971.48 ^THB
INR	52,625.60 ^INR	814.50 ^INR	67,699.58 ^INR	16,883.97 ^INR
CZK	20,314.39 ^CZK	314.41 ^CZK	26,133.21 ^CZK	6,517.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,724.17 ^HKD	135.02 ^HKD	11,222.60 ^HKD	2,798.87 ^HKD
JPY	100,828.00 ^JPY	1,560.60 ^JPY	129,709.03 ^JPY	32,348.85 ^JPY
HUF	215,589.45 ^HUF	3,336.73 ^HUF	277,342.45 ^HUF	69,167.96 ^HUF
AUD	1,241.69 ^AUD	19.22 ^AUD	1,597.36 ^AUD	398.38 ^AUD
NZD	1,559.01 ^NZD	24.13 ^NZD	2,005.57 ^NZD	500.18 ^NZD
TRY	1,699.03 ^TRY	26.30 ^TRY	2,185.70 ^TRY	545.10 ^TRY