Prezzi dei metalli su Tue 15 December 2009

Tue 15 December 2009	Chiudere	Differenza $	Differenza %
Oro	1138.06	12.86	1.13%
D'argento	17.71	0.30	1.67%
Platino	1457	9.50	0.65%
Palladio	372	11.00	2.96%

Currency	Oro	D'argento	Platino	Palladio
EUR	783.17 ^EUR	12.19 ^EUR	1,002.65 ^EUR	256.00 ^EUR
USD	1,138.06 ^USD	17.71 ^USD	1,457.00 ^USD	372.00 ^USD
GBP	696.72 ^GBP	10.84 ^GBP	891.97 ^GBP	227.74 ^GBP
CHF	1,181.89 ^CHF	18.39 ^CHF	1,513.11 ^CHF	386.33 ^CHF
NOK	6,558.08 ^NOK	102.05 ^NOK	8,395.98 ^NOK	2,143.65 ^NOK
SEK	8,186.34 ^SEK	127.39 ^SEK	10,480.55 ^SEK	2,675.89 ^SEK
DKK	5,828.19 ^DKK	90.70 ^DKK	7,461.53 ^DKK	1,905.07 ^DKK
PLN	3,276.19 ^PLN	50.98 ^PLN	4,194.34 ^PLN	1,070.90 ^PLN
CAD	1,207.76 ^CAD	18.79 ^CAD	1,546.23 ^CAD	394.78 ^CAD
SGD	1,590.27 ^SGD	24.74 ^SGD	2,035.94 ^SGD	519.81 ^SGD
ZAR	8,454.97 ^ZAR	131.57 ^ZAR	10,824.46 ^ZAR	2,763.69 ^ZAR
MXN	14,480.08 ^MXN	225.33 ^MXN	18,538.11 ^MXN	4,733.13 ^MXN
THB	37,760.83 ^THB	587.62 ^THB	48,343.26 ^THB	12,342.96 ^THB
INR	53,227.07 ^INR	828.30 ^INR	68,143.89 ^INR	17,398.44 ^INR
CZK	20,560.53 ^CZK	319.95 ^CZK	26,322.60 ^CZK	6,720.66 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,823.27 ^HKD	137.30 ^HKD	11,295.98 ^HKD	2,884.08 ^HKD
JPY	102,177.00 ^JPY	1,590.00 ^JPY	130,812.37 ^JPY	33,398.90 ^JPY
HUF	216,959.76 ^HUF	3,376.23 ^HUF	277,762.48 ^HUF	70,918.08 ^HUF
AUD	1,263.55 ^AUD	19.66 ^AUD	1,617.67 ^AUD	413.02 ^AUD
NZD	1,579.61 ^NZD	24.58 ^NZD	2,022.29 ^NZD	516.33 ^NZD
TRY	1,716.25 ^TRY	26.71 ^TRY	2,197.23 ^TRY	560.99 ^TRY