Prezzi dei metalli su Wed 16 December 2009

Wed 16 December 2009	Chiudere	Differenza $	Differenza %
Oro	1098.75	-39.31	-3.58%
D'argento	17.134	-0.58	-3.36%
Platino	1424	-33.00	-2.32%
Palladio	366.5	-5.50	-1.50%

Currency	Oro	D'argento	Platino	Palladio
EUR	766.33 ^EUR	11.95 ^EUR	993.17 ^EUR	255.62 ^EUR
USD	1,098.75 ^USD	17.13 ^USD	1,424.00 ^USD	366.50 ^USD
GBP	680.19 ^GBP	10.61 ^GBP	881.54 ^GBP	226.88 ^GBP
CHF	1,151.11 ^CHF	17.95 ^CHF	1,491.85 ^CHF	383.96 ^CHF
NOK	6,449.68 ^NOK	100.58 ^NOK	8,358.91 ^NOK	2,151.36 ^NOK
SEK	8,010.88 ^SEK	124.92 ^SEK	10,382.24 ^SEK	2,672.11 ^SEK
DKK	5,702.96 ^DKK	88.93 ^DKK	7,391.14 ^DKK	1,902.29 ^DKK
PLN	3,215.82 ^PLN	50.15 ^PLN	4,167.76 ^PLN	1,072.67 ^PLN
CAD	1,176.85 ^CAD	18.35 ^CAD	1,525.22 ^CAD	392.55 ^CAD
SGD	1,542.27 ^SGD	24.05 ^SGD	1,998.75 ^SGD	514.43 ^SGD
ZAR	8,284.55 ^ZAR	129.19 ^ZAR	10,736.93 ^ZAR	2,763.40 ^ZAR
MXN	14,138.65 ^MXN	220.48 ^MXN	18,323.95 ^MXN	4,716.10 ^MXN
THB	36,513.66 ^THB	569.40 ^THB	47,322.37 ^THB	12,179.53 ^THB
INR	51,937.91 ^INR	809.92 ^INR	67,312.48 ^INR	17,324.46 ^INR
CZK	20,093.78 ^CZK	313.34 ^CZK	26,041.90 ^CZK	6,702.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,522.46 ^HKD	132.89 ^HKD	11,044.66 ^HKD	2,842.60 ^HKD
JPY	98,849.00 ^JPY	1,541.40 ^JPY	128,110.16 ^JPY	32,972.17 ^JPY
HUF	212,877.32 ^HUF	3,319.63 ^HUF	275,892.88 ^HUF	71,007.54 ^HUF
AUD	1,239.11 ^AUD	19.32 ^AUD	1,605.92 ^AUD	413.32 ^AUD
NZD	1,546.84 ^NZD	24.12 ^NZD	2,004.79 ^NZD	515.98 ^NZD
TRY	1,672.07 ^TRY	26.07 ^TRY	2,167.03 ^TRY	557.74 ^TRY