Prezzi dei metalli su Thu 17 December 2009

Thu 17 December 2009	Chiudere	Differenza $	Differenza %
Oro	1113.23	14.48	1.30%
D'argento	17.274	0.14	0.81%
Platino	1424.5	0.50	0.04%
Palladio	365.5	-1.00	-0.27%

Currency	Oro	D'argento	Platino	Palladio
EUR	776.44 ^EUR	12.05 ^EUR	993.54 ^EUR	254.92 ^EUR
USD	1,113.23 ^USD	17.27 ^USD	1,424.50 ^USD	365.50 ^USD
GBP	689.04 ^GBP	10.69 ^GBP	881.70 ^GBP	226.23 ^GBP
CHF	1,160.71 ^CHF	18.01 ^CHF	1,485.25 ^CHF	381.09 ^CHF
NOK	6,510.76 ^NOK	101.03 ^NOK	8,331.23 ^NOK	2,137.64 ^NOK
SEK	8,087.57 ^SEK	125.49 ^SEK	10,348.94 ^SEK	2,655.34 ^SEK
DKK	5,777.96 ^DKK	89.66 ^DKK	7,393.54 ^DKK	1,897.04 ^DKK
PLN	3,262.61 ^PLN	50.63 ^PLN	4,174.87 ^PLN	1,071.19 ^PLN
CAD	1,187.18 ^CAD	18.42 ^CAD	1,519.13 ^CAD	389.78 ^CAD
SGD	1,561.53 ^SGD	24.23 ^SGD	1,998.17 ^SGD	512.69 ^SGD
ZAR	8,420.62 ^ZAR	130.66 ^ZAR	10,775.10 ^ZAR	2,764.69 ^ZAR
MXN	14,308.88 ^MXN	222.03 ^MXN	18,309.78 ^MXN	4,697.95 ^MXN
THB	36,995.97 ^THB	574.07 ^THB	47,340.41 ^THB	12,146.66 ^THB
INR	52,388.60 ^INR	812.91 ^INR	67,036.97 ^INR	17,200.43 ^INR
CZK	20,435.73 ^CZK	317.10 ^CZK	26,149.76 ^CZK	6,709.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,636.03 ^HKD	134.01 ^HKD	11,051.14 ^HKD	2,835.52 ^HKD
JPY	100,746.00 ^JPY	1,563.20 ^JPY	128,915.83 ^JPY	33,077.38 ^JPY
HUF	214,896.81 ^HUF	3,334.56 ^HUF	274,984.06 ^HUF	70,555.75 ^HUF
AUD	1,250.84 ^AUD	19.41 ^AUD	1,600.58 ^AUD	410.68 ^AUD
NZD	1,564.65 ^NZD	24.28 ^NZD	2,002.14 ^NZD	513.71 ^NZD
TRY	1,694.59 ^TRY	26.30 ^TRY	2,168.42 ^TRY	556.38 ^TRY