Prezzi dei metalli su Fri 18 December 2009

Fri 18 December 2009 Chiudere Differenza $ Differenza %
Oro 1113.27 0.04 0.00%
D'argento 17.274 0.00 0.00%
Platino 1430 5.50 0.38%
Palladio 362 -3.50 -0.97%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Fri 18 December 2009

Currency Oro D'argento Platino Palladio
EUR 776.44 EUR 12.05 EUR 997.34 EUR 252.47 EUR
USD 1,113.27 USD 17.27 USD 1,430.00 USD 362.00 USD
GBP 688.98 GBP 10.69 GBP 884.99 GBP 224.03 GBP
CHF 1,160.69 CHF 18.01 CHF 1,490.90 CHF 377.42 CHF
NOK 6,510.99 NOK 101.03 NOK 8,363.40 NOK 2,117.17 NOK
SEK 8,087.86 SEK 125.49 SEK 10,388.89 SEK 2,629.92 SEK
DKK 5,778.17 DKK 89.66 DKK 7,422.09 DKK 1,878.88 DKK
PLN 3,262.99 PLN 50.63 PLN 4,191.33 PLN 1,061.02 PLN
CAD 1,187.23 CAD 18.42 CAD 1,524.99 CAD 386.05 CAD
SGD 1,561.66 SGD 24.23 SGD 2,006.03 SGD 507.82 SGD
ZAR 8,420.44 ZAR 130.66 ZAR 10,816.09 ZAR 2,738.06 ZAR
MXN 14,309.14 MXN 222.03 MXN 18,380.15 MXN 4,652.88 MXN
THB 36,988.40 THB 573.93 THB 47,511.75 THB 12,027.45 THB
INR 52,390.49 INR 812.91 INR 67,295.80 INR 17,035.72 INR
CZK 20,434.63 CZK 317.07 CZK 26,248.37 CZK 6,644.69 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,636.61 HKD 134.01 HKD 11,094.15 HKD 2,808.45 HKD
JPY 100,732.00 JPY 1,563.00 JPY 129,390.69 JPY 32,754.85 JPY
HUF 214,482.60 HUF 3,328.01 HUF 275,503.80 HUF 69,742.92 HUF
AUD 1,250.88 AUD 19.41 AUD 1,606.76 AUD 406.75 AUD
NZD 1,564.70 NZD 24.28 NZD 2,009.87 NZD 508.79 NZD
TRY 1,694.68 TRY 26.30 TRY 2,176.82 TRY 551.05 TRY