Prezzi dei metalli su Fri 18 December 2009

Fri 18 December 2009	Chiudere	Differenza $	Differenza %
Oro	1113.27	0.04	0.00%
D'argento	17.274	0.00	0.00%
Platino	1430	5.50	0.38%
Palladio	362	-3.50	-0.97%

Currency	Oro	D'argento	Platino	Palladio
EUR	776.44 ^EUR	12.05 ^EUR	997.34 ^EUR	252.47 ^EUR
USD	1,113.27 ^USD	17.27 ^USD	1,430.00 ^USD	362.00 ^USD
GBP	688.98 ^GBP	10.69 ^GBP	884.99 ^GBP	224.03 ^GBP
CHF	1,160.69 ^CHF	18.01 ^CHF	1,490.90 ^CHF	377.42 ^CHF
NOK	6,510.99 ^NOK	101.03 ^NOK	8,363.40 ^NOK	2,117.17 ^NOK
SEK	8,087.86 ^SEK	125.49 ^SEK	10,388.89 ^SEK	2,629.92 ^SEK
DKK	5,778.17 ^DKK	89.66 ^DKK	7,422.09 ^DKK	1,878.88 ^DKK
PLN	3,262.99 ^PLN	50.63 ^PLN	4,191.33 ^PLN	1,061.02 ^PLN
CAD	1,187.23 ^CAD	18.42 ^CAD	1,524.99 ^CAD	386.05 ^CAD
SGD	1,561.66 ^SGD	24.23 ^SGD	2,006.03 ^SGD	507.82 ^SGD
ZAR	8,420.44 ^ZAR	130.66 ^ZAR	10,816.09 ^ZAR	2,738.06 ^ZAR
MXN	14,309.14 ^MXN	222.03 ^MXN	18,380.15 ^MXN	4,652.88 ^MXN
THB	36,988.40 ^THB	573.93 ^THB	47,511.75 ^THB	12,027.45 ^THB
INR	52,390.49 ^INR	812.91 ^INR	67,295.80 ^INR	17,035.72 ^INR
CZK	20,434.63 ^CZK	317.07 ^CZK	26,248.37 ^CZK	6,644.69 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,636.61 ^HKD	134.01 ^HKD	11,094.15 ^HKD	2,808.45 ^HKD
JPY	100,732.00 ^JPY	1,563.00 ^JPY	129,390.69 ^JPY	32,754.85 ^JPY
HUF	214,482.60 ^HUF	3,328.01 ^HUF	275,503.80 ^HUF	69,742.92 ^HUF
AUD	1,250.88 ^AUD	19.41 ^AUD	1,606.76 ^AUD	406.75 ^AUD
NZD	1,564.70 ^NZD	24.28 ^NZD	2,009.87 ^NZD	508.79 ^NZD
TRY	1,694.68 ^TRY	26.30 ^TRY	2,176.82 ^TRY	551.05 ^TRY