Prezzi dei metalli su Sun 20 December 2009
| Sun 20 December 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1093.34 | -18.83 | -1.72% |
| D'argento | 17.027 | -0.27 | -1.57% |
| Platino | 1423.5 | -6.50 | -0.46% |
| Palladio | 365 | 3.00 | 0.82% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 19 December 2009
Prezzi dei metalli su Fri 18 December 2009
Prezzi dei metalli su Thu 17 December 2009
Prezzi dei metalli su Wed 16 December 2009
Prezzi dei metalli su Tue 15 December 2009
Prezzi dei metalli su Mon 14 December 2009
Prezzi dei metalli su Sun 13 December 2009
Prezzi dei metalli su Sat 12 December 2009
Prezzi dei metalli su Fri 11 December 2009
Prezzi dei metalli su Thu 10 December 2009
Prezzi di chiusura dei metalli preziosi su Sun 20 December 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 765.80 EUR | 11.93 EUR | 997.05 EUR | 255.65 EUR |
| USD | 1,093.34 USD | 17.03 USD | 1,423.50 USD | 365.00 USD |
| GBP | 681.67 GBP | 10.62 GBP | 887.51 GBP | 227.57 GBP |
| CHF | 1,143.78 CHF | 17.81 CHF | 1,489.17 CHF | 381.84 CHF |
| NOK | 6,426.71 NOK | 100.09 NOK | 8,367.40 NOK | 2,145.49 NOK |
| SEK | 7,989.21 SEK | 124.42 SEK | 10,401.74 SEK | 2,667.11 SEK |
| DKK | 5,698.38 DKK | 88.74 DKK | 7,419.14 DKK | 1,902.34 DKK |
| PLN | 3,214.35 PLN | 50.06 PLN | 4,185.00 PLN | 1,073.08 PLN |
| CAD | 1,161.18 CAD | 18.08 CAD | 1,511.83 CAD | 387.65 CAD |
| SGD | 1,537.63 SGD | 23.95 SGD | 2,001.90 SGD | 513.31 SGD |
| ZAR | 8,452.44 ZAR | 131.63 ZAR | 11,004.85 ZAR | 2,821.76 ZAR |
| MXN | 14,137.17 MXN | 220.16 MXN | 18,406.23 MXN | 4,719.54 MXN |
| THB | 36,339.34 THB | 565.93 THB | 47,312.87 THB | 12,131.51 THB |
| INR | 51,403.38 INR | 800.52 INR | 66,925.85 INR | 17,160.48 INR |
| CZK | 20,072.84 CZK | 312.60 CZK | 26,134.31 CZK | 6,701.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,479.17 HKD | 132.05 HKD | 11,039.36 HKD | 2,830.60 HKD |
| JPY | 99,689.00 JPY | 1,552.40 JPY | 129,791.88 JPY | 33,279.97 JPY |
| HUF | 210,645.07 HUF | 3,280.46 HUF | 274,254.36 HUF | 70,321.63 HUF |
| AUD | 1,240.35 AUD | 19.32 AUD | 1,614.90 AUD | 414.08 AUD |
| NZD | 1,550.02 NZD | 24.14 NZD | 2,018.09 NZD | 517.46 NZD |
| TRY | 1,667.78 TRY | 25.97 TRY | 2,171.41 TRY | 556.77 TRY |