Prezzi dei metalli su Wed 23 December 2009

Wed 23 December 2009	Chiudere	Differenza $	Differenza %
Oro	1105.73	18.12	1.64%
D'argento	17.482	0.37	2.12%
Platino	1464.5	52.00	3.55%
Palladio	386.5	25.00	6.47%

Currency	Oro	D'argento	Platino	Palladio
EUR	768.93 ^EUR	12.16 ^EUR	1,018.41 ^EUR	268.77 ^EUR
USD	1,105.73 ^USD	17.48 ^USD	1,464.50 ^USD	386.50 ^USD
GBP	692.54 ^GBP	10.95 ^GBP	917.24 ^GBP	242.07 ^GBP
CHF	1,147.09 ^CHF	18.14 ^CHF	1,519.27 ^CHF	400.96 ^CHF
NOK	6,420.69 ^NOK	101.51 ^NOK	8,503.97 ^NOK	2,244.31 ^NOK
SEK	8,048.35 ^SEK	127.25 ^SEK	10,659.76 ^SEK	2,813.24 ^SEK
DKK	5,723.89 ^DKK	90.50 ^DKK	7,581.09 ^DKK	2,000.74 ^DKK
PLN	3,186.48 ^PLN	50.38 ^PLN	4,220.38 ^PLN	1,113.81 ^PLN
CAD	1,160.80 ^CAD	18.35 ^CAD	1,537.43 ^CAD	405.75 ^CAD
SGD	1,556.24 ^SGD	24.61 ^SGD	2,061.24 ^SGD	543.99 ^SGD
ZAR	8,303.98 ^ZAR	131.29 ^ZAR	10,998.32 ^ZAR	2,902.60 ^ZAR
MXN	14,250.68 ^MXN	225.31 ^MXN	18,874.52 ^MXN	4,981.22 ^MXN
THB	36,868.36 ^THB	582.90 ^THB	48,830.82 ^THB	12,887.07 ^THB
INR	51,643.12 ^INR	816.50 ^INR	68,399.47 ^INR	18,051.48 ^INR
CZK	20,297.14 ^CZK	320.91 ^CZK	26,882.85 ^CZK	7,094.72 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,575.47 ^HKD	135.58 ^HKD	11,357.90 ^HKD	2,997.49 ^HKD
JPY	101,232.00 ^JPY	1,600.60 ^JPY	134,077.90 ^JPY	35,384.85 ^JPY
HUF	209,989.18 ^HUF	3,320.01 ^HUF	278,123.20 ^HUF	73,400.22 ^HUF
AUD	1,252.31 ^AUD	19.80 ^AUD	1,658.64 ^AUD	437.74 ^AUD
NZD	1,566.17 ^NZD	24.76 ^NZD	2,074.33 ^NZD	547.44 ^NZD
TRY	1,674.86 ^TRY	26.48 ^TRY	2,218.29 ^TRY	585.44 ^TRY