Prezzi dei metalli su Sun 27 December 2009
| Sun 27 December 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1107.07 | 1.29 | 0.12% |
| D'argento | 17.516 | 0.04 | 0.22% |
| Platino | 1483 | 20.50 | 1.38% |
| Palladio | 388.5 | 2.00 | 0.51% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 26 December 2009
Prezzi dei metalli su Fri 25 December 2009
Prezzi dei metalli su Thu 24 December 2009
Prezzi dei metalli su Wed 23 December 2009
Prezzi dei metalli su Tue 22 December 2009
Prezzi dei metalli su Mon 21 December 2009
Prezzi dei metalli su Sun 20 December 2009
Prezzi dei metalli su Sat 19 December 2009
Prezzi dei metalli su Fri 18 December 2009
Prezzi dei metalli su Thu 17 December 2009
Prezzi di chiusura dei metalli preziosi su Sun 27 December 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 769.91 EUR | 12.18 EUR | 1,031.34 EUR | 270.18 EUR |
| USD | 1,107.07 USD | 17.52 USD | 1,483.00 USD | 388.50 USD |
| GBP | 691.85 GBP | 10.95 GBP | 926.78 GBP | 242.79 GBP |
| CHF | 1,145.54 CHF | 18.12 CHF | 1,534.53 CHF | 402.00 CHF |
| NOK | 6,416.66 NOK | 101.52 NOK | 8,595.57 NOK | 2,251.77 NOK |
| SEK | 7,986.25 SEK | 126.36 SEK | 10,698.15 SEK | 2,802.58 SEK |
| DKK | 5,729.93 DKK | 90.66 DKK | 7,675.65 DKK | 2,010.78 DKK |
| PLN | 3,205.52 PLN | 50.72 PLN | 4,294.03 PLN | 1,124.90 PLN |
| CAD | 1,154.57 CAD | 18.27 CAD | 1,546.64 CAD | 405.17 CAD |
| SGD | 1,555.74 SGD | 24.62 SGD | 2,084.03 SGD | 545.95 SGD |
| ZAR | 8,316.91 ZAR | 131.59 ZAR | 11,141.10 ZAR | 2,918.62 ZAR |
| MXN | 14,435.38 MXN | 228.40 MXN | 19,337.24 MXN | 5,065.76 MXN |
| THB | 36,954.00 THB | 584.68 THB | 49,502.54 THB | 12,968.13 THB |
| INR | 51,794.27 INR | 819.49 INR | 69,382.16 INR | 18,175.97 INR |
| CZK | 20,341.67 CZK | 321.84 CZK | 27,249.13 CZK | 7,138.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,585.55 HKD | 135.84 HKD | 11,500.96 HKD | 3,012.90 HKD |
| JPY | 101,444.00 JPY | 1,605.00 JPY | 135,891.74 JPY | 35,599.42 JPY |
| HUF | 210,030.00 HUF | 3,323.08 HUF | 281,350.31 HUF | 73,705.05 HUF |
| AUD | 1,248.07 AUD | 19.75 AUD | 1,671.89 AUD | 437.98 AUD |
| NZD | 1,563.50 NZD | 24.74 NZD | 2,094.43 NZD | 548.67 NZD |
| TRY | 1,673.56 TRY | 26.48 TRY | 2,241.85 TRY | 587.30 TRY |