Prezzi dei metalli su Mon 28 December 2009

Mon 28 December 2009	Chiudere	Differenza $	Differenza %
Oro	1096.85	-10.22	-0.93%
D'argento	17.097	-0.42	-2.45%
Platino	1468	-15.00	-1.02%
Palladio	388	-0.50	-0.13%

Currency	Oro	D'argento	Platino	Palladio
EUR	764.17 ^EUR	11.91 ^EUR	1,022.75 ^EUR	270.32 ^EUR
USD	1,096.85 ^USD	17.10 ^USD	1,468.00 ^USD	388.00 ^USD
GBP	689.68 ^GBP	10.75 ^GBP	923.06 ^GBP	243.97 ^GBP
CHF	1,137.16 ^CHF	17.73 ^CHF	1,521.95 ^CHF	402.26 ^CHF
NOK	6,365.94 ^NOK	99.23 ^NOK	8,520.04 ^NOK	2,251.89 ^NOK
SEK	7,903.42 ^SEK	123.19 ^SEK	10,577.76 ^SEK	2,795.76 ^SEK
DKK	5,686.57 ^DKK	88.64 ^DKK	7,610.79 ^DKK	2,011.57 ^DKK
PLN	3,161.49 ^PLN	49.28 ^PLN	4,231.28 ^PLN	1,118.35 ^PLN
CAD	1,144.42 ^CAD	17.84 ^CAD	1,531.67 ^CAD	404.83 ^CAD
SGD	1,541.34 ^SGD	24.03 ^SGD	2,062.83 ^SGD	545.22 ^SGD
ZAR	8,135.60 ^ZAR	126.81 ^ZAR	10,888.51 ^ZAR	2,877.89 ^ZAR
MXN	14,260.48 ^MXN	222.28 ^MXN	19,085.91 ^MXN	5,044.50 ^MXN
THB	36,570.08 ^THB	570.03 ^THB	48,944.59 ^THB	12,936.31 ^THB
INR	51,354.52 ^INR	800.48 ^INR	68,731.76 ^INR	18,166.16 ^INR
CZK	20,189.67 ^CZK	314.70 ^CZK	27,021.42 ^CZK	7,141.90 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,506.26 ^HKD	132.61 ^HKD	11,384.28 ^HKD	3,008.92 ^HKD
JPY	100,911.00 ^JPY	1,573.00 ^JPY	135,057.47 ^JPY	35,696.39 ^JPY
HUF	208,477.18 ^HUF	3,249.61 ^HUF	279,021.29 ^HUF	73,746.77 ^HUF
AUD	1,225.76 ^AUD	19.11 ^AUD	1,640.52 ^AUD	433.60 ^AUD
NZD	1,528.92 ^NZD	23.83 ^NZD	2,046.28 ^NZD	540.84 ^NZD
TRY	1,657.45 ^TRY	25.84 ^TRY	2,218.29 ^TRY	586.31 ^TRY