Prezzi dei metalli su Tue 29 December 2009

Tue 29 December 2009	Chiudere	Differenza $	Differenza %
Oro	1092.92	-3.93	-0.36%
D'argento	16.808	-0.29	-1.72%
Platino	1462.5	-5.50	-0.38%
Palladio	395.5	7.50	1.90%

Currency	Oro	D'argento	Platino	Palladio
EUR	762.20 ^EUR	11.72 ^EUR	1,019.95 ^EUR	275.82 ^EUR
USD	1,092.92 ^USD	16.81 ^USD	1,462.50 ^USD	395.50 ^USD
GBP	679.79 ^GBP	10.45 ^GBP	909.67 ^GBP	246.00 ^GBP
CHF	1,132.95 ^CHF	17.42 ^CHF	1,516.07 ^CHF	409.99 ^CHF
NOK	6,338.74 ^NOK	97.48 ^NOK	8,482.24 ^NOK	2,293.83 ^NOK
SEK	7,825.37 ^SEK	120.35 ^SEK	10,471.59 ^SEK	2,831.80 ^SEK
DKK	5,671.98 ^DKK	87.23 ^DKK	7,590.01 ^DKK	2,052.55 ^DKK
PLN	3,149.07 ^PLN	48.43 ^PLN	4,213.96 ^PLN	1,139.57 ^PLN
CAD	1,153.40 ^CAD	17.74 ^CAD	1,543.43 ^CAD	417.39 ^CAD
SGD	1,535.55 ^SGD	23.62 ^SGD	2,054.81 ^SGD	555.68 ^SGD
ZAR	8,074.15 ^ZAR	124.17 ^ZAR	10,804.50 ^ZAR	2,921.83 ^ZAR
MXN	14,302.07 ^MXN	219.95 ^MXN	19,138.44 ^MXN	5,175.56 ^MXN
THB	36,451.07 ^THB	560.58 ^THB	48,777.30 ^THB	13,190.72 ^THB
INR	51,208.77 ^INR	787.54 ^INR	68,525.44 ^INR	18,531.15 ^INR
CZK	20,139.56 ^CZK	309.73 ^CZK	26,949.93 ^CZK	7,288.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,475.23 ^HKD	130.34 ^HKD	11,341.20 ^HKD	3,066.97 ^HKD
JPY	101,028.00 ^JPY	1,553.80 ^JPY	135,192.04 ^JPY	36,559.62 ^JPY
HUF	207,642.78 ^HUF	3,193.34 ^HUF	277,858.91 ^HUF	75,140.65 ^HUF
AUD	1,221.87 ^AUD	18.79 ^AUD	1,635.06 ^AUD	442.17 ^AUD
NZD	1,513.87 ^NZD	23.28 ^NZD	2,025.79 ^NZD	547.83 ^NZD
TRY	1,649.37 ^TRY	25.37 ^TRY	2,207.12 ^TRY	596.86 ^TRY