Prezzi dei metalli su Wed 30 December 2009

Wed 30 December 2009	Chiudere	Differenza $	Differenza %
Oro	1097.12	4.20	0.38%
D'argento	16.861	0.05	0.31%
Platino	1469	6.50	0.44%
Palladio	408	12.50	3.06%

Currency	Oro	D'argento	Platino	Palladio
EUR	765.87 ^EUR	11.77 ^EUR	1,025.47 ^EUR	284.81 ^EUR
USD	1,097.12 ^USD	16.86 ^USD	1,469.00 ^USD	408.00 ^USD
GBP	678.25 ^GBP	10.42 ^GBP	908.15 ^GBP	252.23 ^GBP
CHF	1,135.73 ^CHF	17.45 ^CHF	1,520.69 ^CHF	422.36 ^CHF
NOK	6,360.59 ^NOK	97.75 ^NOK	8,516.57 ^NOK	2,365.39 ^NOK
SEK	7,855.39 ^SEK	120.72 ^SEK	10,518.05 ^SEK	2,921.28 ^SEK
DKK	5,699.54 ^DKK	87.59 ^DKK	7,631.46 ^DKK	2,119.56 ^DKK
PLN	3,141.38 ^PLN	48.28 ^PLN	4,206.19 ^PLN	1,168.23 ^PLN
CAD	1,155.53 ^CAD	17.76 ^CAD	1,547.21 ^CAD	429.72 ^CAD
SGD	1,541.31 ^SGD	23.69 ^SGD	2,063.84 ^SGD	573.21 ^SGD
ZAR	8,129.70 ^ZAR	124.94 ^ZAR	10,885.35 ^ZAR	3,023.30 ^ZAR
MXN	14,363.21 ^MXN	220.74 ^MXN	19,231.77 ^MXN	5,341.43 ^MXN
THB	36,574.69 ^THB	562.10 ^THB	48,972.05 ^THB	13,601.50 ^THB
INR	51,262.93 ^INR	787.83 ^INR	68,639.03 ^INR	19,063.80 ^INR
CZK	20,255.14 ^CZK	311.29 ^CZK	27,120.82 ^CZK	7,532.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,506.99 ^HKD	130.75 ^HKD	11,391.04 ^HKD	3,163.75 ^HKD
JPY	102,061.00 ^JPY	1,568.60 ^JPY	136,655.19 ^JPY	37,954.61 ^JPY
HUF	207,337.03 ^HUF	3,186.44 ^HUF	277,616.03 ^HUF	77,105.06 ^HUF
AUD	1,222.08 ^AUD	18.78 ^AUD	1,636.31 ^AUD	454.47 ^AUD
NZD	1,517.77 ^NZD	23.33 ^NZD	2,032.23 ^NZD	564.43 ^NZD
TRY	1,645.90 ^TRY	25.29 ^TRY	2,203.79 ^TRY	612.08 ^TRY