Prezzi dei metalli su Tue 05 January 2010

Tue 05 January 2010	Chiudere	Differenza $	Differenza %
Oro	1138.21	20.20	1.77%
D'argento	18.194	0.41	2.23%
Platino	1553.5	24.00	1.54%
Palladio	427.5	4.50	1.05%

Currency	Oro	D'argento	Platino	Palladio
EUR	790.00 ^EUR	12.63 ^EUR	1,078.24 ^EUR	296.71 ^EUR
USD	1,138.21 ^USD	18.19 ^USD	1,553.50 ^USD	427.50 ^USD
GBP	710.55 ^GBP	11.36 ^GBP	969.81 ^GBP	266.88 ^GBP
CHF	1,169.68 ^CHF	18.70 ^CHF	1,596.45 ^CHF	439.32 ^CHF
NOK	6,449.75 ^NOK	103.10 ^NOK	8,803.02 ^NOK	2,422.46 ^NOK
SEK	8,051.34 ^SEK	128.70 ^SEK	10,988.98 ^SEK	3,024.00 ^SEK
DKK	5,878.25 ^DKK	93.96 ^DKK	8,023.00 ^DKK	2,207.81 ^DKK
PLN	3,232.06 ^PLN	51.66 ^PLN	4,411.32 ^PLN	1,213.93 ^PLN
CAD	1,174.96 ^CAD	18.78 ^CAD	1,603.66 ^CAD	441.30 ^CAD
SGD	1,588.18 ^SGD	25.39 ^SGD	2,168.00 ^SGD	596.60 ^SGD
ZAR	8,340.10 ^ZAR	133.31 ^ZAR	11,383.08 ^ZAR	3,132.45 ^ZAR
MXN	14,498.63 ^MXN	231.76 ^MXN	19,788.64 ^MXN	5,445.54 ^MXN
THB	37,723.69 ^THB	603.00 ^THB	51,487.65 ^THB	14,168.63 ^THB
INR	52,073.11 ^INR	832.38 ^INR	71,072.63 ^INR	19,558.13 ^INR
CZK	20,732.76 ^CZK	331.41 ^CZK	28,297.36 ^CZK	7,787.01 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,825.71 ^HKD	141.08 ^HKD	12,046.31 ^HKD	3,314.96 ^HKD
JPY	105,080.00 ^JPY	1,679.60 ^JPY	143,419.12 ^JPY	39,466.80 ^JPY
HUF	212,270.47 ^HUF	3,393.09 ^HUF	289,719.98 ^HUF	79,726.61 ^HUF
AUD	1,237.57 ^AUD	19.78 ^AUD	1,689.10 ^AUD	464.82 ^AUD
NZD	1,542.77 ^NZD	24.66 ^NZD	2,105.67 ^NZD	579.45 ^NZD
TRY	1,675.49 ^TRY	26.78 ^TRY	2,286.81 ^TRY	629.30 ^TRY