Prezzi dei metalli su Wed 13 January 2010

Wed 13 January 2010	Chiudere	Differenza $	Differenza %
Oro	1142.73	4.80	0.42%
D'argento	18.663	0.04	0.23%
Platino	1604	40.50	2.52%
Palladio	443.5	21.50	4.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	788.11 ^EUR	12.87 ^EUR	1,106.24 ^EUR	305.87 ^EUR
USD	1,142.73 ^USD	18.66 ^USD	1,604.00 ^USD	443.50 ^USD
GBP	699.53 ^GBP	11.42 ^GBP	981.90 ^GBP	271.49 ^GBP
CHF	1,164.09 ^CHF	19.01 ^CHF	1,633.98 ^CHF	451.79 ^CHF
NOK	6,433.82 ^NOK	105.08 ^NOK	9,030.87 ^NOK	2,497.00 ^NOK
SEK	8,010.06 ^SEK	130.82 ^SEK	11,243.37 ^SEK	3,108.75 ^SEK
DKK	5,864.31 ^DKK	95.78 ^DKK	8,231.47 ^DKK	2,275.97 ^DKK
PLN	3,186.80 ^PLN	52.05 ^PLN	4,473.17 ^PLN	1,236.82 ^PLN
CAD	1,169.47 ^CAD	19.10 ^CAD	1,641.53 ^CAD	453.88 ^CAD
SGD	1,585.57 ^SGD	25.90 ^SGD	2,225.66 ^SGD	615.39 ^SGD
ZAR	8,443.33 ^ZAR	137.90 ^ZAR	11,851.54 ^ZAR	3,276.91 ^ZAR
MXN	14,481.05 ^MXN	236.50 ^MXN	20,326.42 ^MXN	5,620.18 ^MXN
THB	37,556.96 ^THB	613.38 ^THB	52,717.06 ^THB	14,576.07 ^THB
INR	52,142.77 ^INR	851.59 ^INR	73,190.52 ^INR	20,236.91 ^INR
CZK	20,499.34 ^CZK	334.79 ^CZK	28,774.03 ^CZK	7,955.91 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,865.27 ^HKD	144.81 ^HKD	12,443.78 ^HKD	3,440.66 ^HKD
JPY	104,227.00 ^JPY	1,702.20 ^JPY	146,299.24 ^JPY	40,451.19 ^JPY
HUF	210,063.48 ^HUF	3,430.74 ^HUF	294,856.90 ^HUF	81,526.83 ^HUF
AUD	1,226.45 ^AUD	20.03 ^AUD	1,721.51 ^AUD	475.99 ^AUD
NZD	1,538.68 ^NZD	25.13 ^NZD	2,159.77 ^NZD	597.17 ^NZD
TRY	1,663.69 ^TRY	27.17 ^TRY	2,335.25 ^TRY	645.69 ^TRY