Prezzi dei metalli su Thu 14 January 2010
| Thu 14 January 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1131.02 | -11.71 | -1.04% |
| D'argento | 18.408 | -0.25 | -1.39% |
| Platino | 1605.5 | 1.50 | 0.09% |
| Palladio | 449 | 5.50 | 1.22% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 13 January 2010
Prezzi dei metalli su Tue 12 January 2010
Prezzi dei metalli su Mon 11 January 2010
Prezzi dei metalli su Sun 10 January 2010
Prezzi dei metalli su Sat 9 January 2010
Prezzi dei metalli su Fri 8 January 2010
Prezzi dei metalli su Thu 7 January 2010
Prezzi dei metalli su Wed 6 January 2010
Prezzi dei metalli su Tue 5 January 2010
Prezzi dei metalli su Mon 4 January 2010
Prezzi di chiusura dei metalli preziosi su Thu 14 January 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 786.18 EUR | 12.80 EUR | 1,115.99 EUR | 312.10 EUR |
| USD | 1,131.02 USD | 18.41 USD | 1,605.50 USD | 449.00 USD |
| GBP | 695.42 GBP | 11.32 GBP | 987.16 GBP | 276.07 GBP |
| CHF | 1,159.81 CHF | 18.88 CHF | 1,646.36 CHF | 460.43 CHF |
| NOK | 6,425.01 NOK | 104.57 NOK | 9,120.40 NOK | 2,550.64 NOK |
| SEK | 7,991.83 SEK | 130.07 SEK | 11,344.53 SEK | 3,172.65 SEK |
| DKK | 5,850.82 DKK | 95.23 DKK | 8,305.33 DKK | 2,322.70 DKK |
| PLN | 3,184.35 PLN | 51.83 PLN | 4,520.24 PLN | 1,264.15 PLN |
| CAD | 1,163.97 CAD | 18.94 CAD | 1,652.27 CAD | 462.08 CAD |
| SGD | 1,572.96 SGD | 25.60 SGD | 2,232.91 SGD | 624.46 SGD |
| ZAR | 8,364.36 ZAR | 136.13 ZAR | 11,873.33 ZAR | 3,320.54 ZAR |
| MXN | 14,360.00 MXN | 233.72 MXN | 20,384.23 MXN | 5,700.73 MXN |
| THB | 37,173.23 THB | 605.02 THB | 52,767.97 THB | 14,757.28 THB |
| INR | 51,874.23 INR | 844.28 INR | 73,636.26 INR | 20,593.39 INR |
| CZK | 20,409.81 CZK | 332.18 CZK | 28,972.03 CZK | 8,102.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,777.00 HKD | 142.85 HKD | 12,459.31 HKD | 3,484.42 HKD |
| JPY | 102,666.00 JPY | 1,671.00 JPY | 145,736.05 JPY | 40,757.08 JPY |
| HUF | 211,098.10 HUF | 3,435.74 HUF | 299,656.94 HUF | 83,803.16 HUF |
| AUD | 1,225.76 AUD | 19.95 AUD | 1,739.98 AUD | 486.61 AUD |
| NZD | 1,532.76 NZD | 24.95 NZD | 2,175.77 NZD | 608.48 NZD |
| TRY | 1,648.37 TRY | 26.83 TRY | 2,339.89 TRY | 654.38 TRY |