Prezzi dei metalli su Fri 22 January 2010
| Fri 22 January 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1093.34 | 0.12 | 0.01% |
| D'argento | 17.047 | 0.01 | 0.06% |
| Platino | 1549.5 | 5.00 | 0.32% |
| Palladio | 433 | -6.00 | -1.39% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 21 January 2010
Prezzi dei metalli su Wed 20 January 2010
Prezzi dei metalli su Tue 19 January 2010
Prezzi dei metalli su Mon 18 January 2010
Prezzi dei metalli su Sun 17 January 2010
Prezzi dei metalli su Sat 16 January 2010
Prezzi dei metalli su Fri 15 January 2010
Prezzi dei metalli su Thu 14 January 2010
Prezzi dei metalli su Wed 13 January 2010
Prezzi dei metalli su Tue 12 January 2010
Prezzi di chiusura dei metalli preziosi su Fri 22 January 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 773.46 EUR | 12.06 EUR | 1,096.16 EUR | 306.32 EUR |
| USD | 1,093.34 USD | 17.05 USD | 1,549.50 USD | 433.00 USD |
| GBP | 678.89 GBP | 10.59 GBP | 962.14 GBP | 268.86 GBP |
| CHF | 1,138.99 CHF | 17.76 CHF | 1,614.19 CHF | 451.08 CHF |
| NOK | 6,350.03 NOK | 99.01 NOK | 8,999.37 NOK | 2,514.83 NOK |
| SEK | 7,917.42 SEK | 123.45 SEK | 11,220.70 SEK | 3,135.57 SEK |
| DKK | 5,757.55 DKK | 89.77 DKK | 8,159.70 DKK | 2,280.19 DKK |
| PLN | 3,163.85 PLN | 49.33 PLN | 4,483.87 PLN | 1,252.99 PLN |
| CAD | 1,156.57 CAD | 18.03 CAD | 1,639.11 CAD | 458.04 CAD |
| SGD | 1,535.75 SGD | 23.95 SGD | 2,176.74 SGD | 608.28 SGD |
| ZAR | 8,349.29 ZAR | 130.18 ZAR | 11,832.76 ZAR | 3,306.60 ZAR |
| MXN | 14,185.49 MXN | 221.18 MXN | 20,103.91 MXN | 5,617.94 MXN |
| THB | 36,091.15 THB | 562.72 THB | 51,149.00 THB | 14,293.33 THB |
| INR | 50,862.18 INR | 793.03 INR | 72,082.74 INR | 20,143.16 INR |
| CZK | 20,161.74 CZK | 314.36 CZK | 28,573.55 CZK | 7,984.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,497.57 HKD | 132.50 HKD | 12,043.23 HKD | 3,365.42 HKD |
| JPY | 98,215.00 JPY | 1,531.40 JPY | 139,191.59 JPY | 38,896.39 JPY |
| HUF | 210,030.61 HUF | 3,274.73 HUF | 297,658.95 HUF | 83,179.30 HUF |
| AUD | 1,214.05 AUD | 18.93 AUD | 1,720.58 AUD | 480.81 AUD |
| NZD | 1,540.55 NZD | 24.02 NZD | 2,183.29 NZD | 610.11 NZD |
| TRY | 1,628.84 TRY | 25.40 TRY | 2,308.41 TRY | 645.07 TRY |