Prezzi dei metalli su Thu 28 January 2010
| Thu 28 January 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1081.13 | -5.78 | -0.53% |
| D'argento | 16.208 | -0.04 | -0.26% |
| Platino | 1511.5 | 3.00 | 0.20% |
| Palladio | 413.5 | -6.00 | -1.45% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 27 January 2010
Prezzi dei metalli su Tue 26 January 2010
Prezzi dei metalli su Mon 25 January 2010
Prezzi dei metalli su Sun 24 January 2010
Prezzi dei metalli su Sat 23 January 2010
Prezzi dei metalli su Fri 22 January 2010
Prezzi dei metalli su Thu 21 January 2010
Prezzi dei metalli su Wed 20 January 2010
Prezzi dei metalli su Tue 19 January 2010
Prezzi dei metalli su Mon 18 January 2010
Prezzi di chiusura dei metalli preziosi su Thu 28 January 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 779.90 EUR | 11.69 EUR | 1,090.36 EUR | 298.29 EUR |
| USD | 1,081.13 USD | 16.21 USD | 1,511.50 USD | 413.50 USD |
| GBP | 676.26 GBP | 10.14 GBP | 945.47 GBP | 258.65 GBP |
| CHF | 1,146.85 CHF | 17.19 CHF | 1,603.38 CHF | 438.64 CHF |
| NOK | 6,408.38 NOK | 96.07 NOK | 8,959.39 NOK | 2,451.01 NOK |
| SEK | 7,989.40 SEK | 119.77 SEK | 11,169.77 SEK | 3,055.71 SEK |
| DKK | 5,806.52 DKK | 87.05 DKK | 8,117.95 DKK | 2,220.82 DKK |
| PLN | 3,158.74 PLN | 47.35 PLN | 4,416.15 PLN | 1,208.12 PLN |
| CAD | 1,157.26 CAD | 17.35 CAD | 1,617.94 CAD | 442.62 CAD |
| SGD | 1,521.25 SGD | 22.81 SGD | 2,127.72 SGD | 582.08 SGD |
| ZAR | 8,244.51 ZAR | 123.60 ZAR | 11,526.44 ZAR | 3,153.28 ZAR |
| MXN | 14,157.44 MXN | 212.24 MXN | 19,793.15 MXN | 5,414.80 MXN |
| THB | 35,871.89 THB | 537.78 THB | 50,151.57 THB | 13,719.93 THB |
| INR | 50,132.00 INR | 751.56 INR | 70,088.26 INR | 19,174.00 INR |
| CZK | 20,445.08 CZK | 306.51 CZK | 28,583.73 CZK | 7,819.63 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,394.35 HKD | 125.86 HKD | 11,735.92 HKD | 3,210.59 HKD |
| JPY | 97,589.00 JPY | 1,463.00 JPY | 136,437.06 JPY | 37,324.99 JPY |
| HUF | 211,584.71 HUF | 3,172.02 HUF | 295,811.13 HUF | 80,924.84 HUF |
| AUD | 1,223.36 AUD | 18.34 AUD | 1,710.34 AUD | 467.90 AUD |
| NZD | 1,542.27 NZD | 23.12 NZD | 2,156.21 NZD | 589.87 NZD |
| TRY | 1,618.79 TRY | 24.27 TRY | 2,263.18 TRY | 619.14 TRY |