Prezzi dei metalli su Sun 31 January 2010

Sun 31 January 2010	Chiudere	Differenza $	Differenza %
Oro	1105.51	24.59	2.22%
D'argento	16.667	0.43	2.57%
Platino	1536.5	34.00	2.21%
Palladio	423.5	8.00	1.89%

Currency	Oro	D'argento	Platino	Palladio
EUR	793.58 ^EUR	11.96 ^EUR	1,102.97 ^EUR	304.01 ^EUR
USD	1,105.51 ^USD	16.67 ^USD	1,536.50 ^USD	423.50 ^USD
GBP	692.78 ^GBP	10.44 ^GBP	962.86 ^GBP	265.39 ^GBP
CHF	1,167.83 ^CHF	17.61 ^CHF	1,623.11 ^CHF	447.37 ^CHF
NOK	6,482.09 ^NOK	97.73 ^NOK	9,009.18 ^NOK	2,483.17 ^NOK
SEK	8,023.82 ^SEK	120.97 ^SEK	11,151.96 ^SEK	3,073.78 ^SEK
DKK	5,908.58 ^DKK	89.08 ^DKK	8,212.07 ^DKK	2,263.46 ^DKK
PLN	3,157.87 ^PLN	47.61 ^PLN	4,388.98 ^PLN	1,209.72 ^PLN
CAD	1,172.52 ^CAD	17.68 ^CAD	1,629.63 ^CAD	449.17 ^CAD
SGD	1,558.39 ^SGD	23.50 ^SGD	2,166.54 ^SGD	597.16 ^SGD
ZAR	8,284.26 ^ZAR	124.90 ^ZAR	11,513.93 ^ZAR	3,173.54 ^ZAR
MXN	14,235.69 ^MXN	214.62 ^MXN	19,785.56 ^MXN	5,453.42 ^MXN
THB	36,633.28 ^THB	552.29 ^THB	50,915.00 ^THB	14,033.52 ^THB
INR	51,151.95 ^INR	771.18 ^INR	71,093.86 ^INR	19,595.35 ^INR
CZK	20,573.43 ^CZK	310.17 ^CZK	28,594.11 ^CZK	7,881.29 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,587.80 ^HKD	129.50 ^HKD	11,935.81 ^HKD	3,289.82 ^HKD
JPY	100,176.00 ^JPY	1,510.20 ^JPY	139,229.95 ^JPY	38,375.45 ^JPY
HUF	213,839.90 ^HUF	3,223.91 ^HUF	297,206.73 ^HUF	81,918.03 ^HUF
AUD	1,240.29 ^AUD	18.70 ^AUD	1,723.81 ^AUD	475.13 ^AUD
NZD	1,560.40 ^NZD	23.53 ^NZD	2,168.73 ^NZD	597.76 ^NZD
TRY	1,638.73 ^TRY	24.71 ^TRY	2,277.60 ^TRY	627.77 ^TRY