Prezzi dei metalli su Mon 01 February 2010

Mon 01 February 2010	Chiudere	Differenza $	Differenza %
Oro	1114.42	8.91	0.80%
D'argento	16.707	0.04	0.24%
Platino	1571	34.50	2.20%
Palladio	441	17.50	3.97%

Currency	Oro	D'argento	Platino	Palladio
EUR	798.04 ^EUR	11.96 ^EUR	1,125.00 ^EUR	315.80 ^EUR
USD	1,114.42 ^USD	16.71 ^USD	1,571.00 ^USD	441.00 ^USD
GBP	697.64 ^GBP	10.46 ^GBP	983.47 ^GBP	276.07 ^GBP
CHF	1,175.65 ^CHF	17.62 ^CHF	1,657.31 ^CHF	465.23 ^CHF
NOK	6,502.91 ^NOK	97.49 ^NOK	9,167.16 ^NOK	2,573.34 ^NOK
SEK	8,055.08 ^SEK	120.76 ^SEK	11,355.27 ^SEK	3,187.57 ^SEK
DKK	5,941.53 ^DKK	89.07 ^DKK	8,375.79 ^DKK	2,351.19 ^DKK
PLN	3,170.67 ^PLN	47.53 ^PLN	4,469.70 ^PLN	1,254.70 ^PLN
CAD	1,177.94 ^CAD	17.66 ^CAD	1,660.55 ^CAD	466.14 ^CAD
SGD	1,570.16 ^SGD	23.54 ^SGD	2,213.07 ^SGD	621.24 ^SGD
ZAR	8,330.03 ^ZAR	124.88 ^ZAR	11,742.86 ^ZAR	3,296.37 ^ZAR
MXN	14,333.98 ^MXN	214.89 ^MXN	20,206.64 ^MXN	5,672.27 ^MXN
THB	36,928.54 ^THB	553.62 ^THB	52,058.23 ^THB	14,613.42 ^THB
INR	51,438.28 ^INR	771.14 ^INR	72,512.65 ^INR	20,355.24 ^INR
CZK	20,733.32 ^CZK	310.83 ^CZK	29,227.80 ^CZK	8,204.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,654.73 ^HKD	129.75 ^HKD	12,200.59 ^HKD	3,424.86 ^HKD
JPY	100,728.00 ^JPY	1,510.00 ^JPY	141,996.41 ^JPY	39,860.23 ^JPY
HUF	215,459.73 ^HUF	3,230.10 ^HUF	303,734.00 ^HUF	85,262.06 ^HUF
AUD	1,257.28 ^AUD	18.85 ^AUD	1,772.38 ^AUD	497.53 ^AUD
NZD	1,564.78 ^NZD	23.46 ^NZD	2,205.87 ^NZD	619.22 ^NZD
TRY	1,657.69 ^TRY	24.85 ^TRY	2,336.85 ^TRY	655.98 ^TRY