Prezzi dei metalli su Tue 02 February 2010

Tue 02 February 2010	Chiudere	Differenza $	Differenza %
Oro	1109.86	-4.56	-0.41%
D'argento	16.368	-0.34	-2.07%
Platino	1573.5	2.50	0.16%
Palladio	440.5	-0.50	-0.11%

Currency	Oro	D'argento	Platino	Palladio
EUR	798.82 ^EUR	11.78 ^EUR	1,132.53 ^EUR	317.05 ^EUR
USD	1,109.86 ^USD	16.37 ^USD	1,573.50 ^USD	440.50 ^USD
GBP	698.30 ^GBP	10.30 ^GBP	990.01 ^GBP	277.15 ^GBP
CHF	1,175.86 ^CHF	17.34 ^CHF	1,667.08 ^CHF	466.70 ^CHF
NOK	6,516.98 ^NOK	96.11 ^NOK	9,239.42 ^NOK	2,586.57 ^NOK
SEK	8,060.66 ^SEK	118.88 ^SEK	11,427.97 ^SEK	3,199.25 ^SEK
DKK	5,947.04 ^DKK	87.71 ^DKK	8,431.40 ^DKK	2,360.36 ^DKK
PLN	3,199.13 ^PLN	47.18 ^PLN	4,535.55 ^PLN	1,269.72 ^PLN
CAD	1,179.27 ^CAD	17.39 ^CAD	1,671.91 ^CAD	468.05 ^CAD
SGD	1,568.03 ^SGD	23.13 ^SGD	2,223.15 ^SGD	622.37 ^SGD
ZAR	8,335.27 ^ZAR	122.93 ^ZAR	11,817.30 ^ZAR	3,308.24 ^ZAR
MXN	14,372.72 ^MXN	211.97 ^MXN	20,376.87 ^MXN	5,704.49 ^MXN
THB	36,704.18 ^THB	541.31 ^THB	52,037.22 ^THB	14,567.78 ^THB
INR	51,208.94 ^INR	755.22 ^INR	72,601.29 ^INR	20,324.67 ^INR
CZK	20,807.98 ^CZK	306.87 ^CZK	29,500.43 ^CZK	8,258.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,620.27 ^HKD	127.13 ^HKD	12,221.69 ^HKD	3,421.45 ^HKD
JPY	100,972.00 ^JPY	1,489.20 ^JPY	143,152.31 ^JPY	40,075.37 ^JPY
HUF	216,857.77 ^HUF	3,198.18 ^HUF	307,449.31 ^HUF	86,070.18 ^HUF
AUD	1,257.00 ^AUD	18.54 ^AUD	1,782.11 ^AUD	498.90 ^AUD
NZD	1,580.12 ^NZD	23.30 ^NZD	2,239.79 ^NZD	627.03 ^NZD
TRY	1,657.69 ^TRY	24.45 ^TRY	2,350.18 ^TRY	657.93 ^TRY