Prezzi dei metalli su Wed 03 February 2010
| Wed 03 February 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1063.68 | -46.18 | -4.34% |
| D'argento | 15.265 | -1.10 | -7.23% |
| Platino | 1516.5 | -57.00 | -3.76% |
| Palladio | 412 | -28.50 | -6.92% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 2 February 2010
Prezzi dei metalli su Mon 1 February 2010
Prezzi dei metalli su Sun 31 January 2010
Prezzi dei metalli su Sat 30 January 2010
Prezzi dei metalli su Fri 29 January 2010
Prezzi dei metalli su Thu 28 January 2010
Prezzi dei metalli su Wed 27 January 2010
Prezzi dei metalli su Tue 26 January 2010
Prezzi dei metalli su Mon 25 January 2010
Prezzi dei metalli su Sun 24 January 2010
Prezzi di chiusura dei metalli preziosi su Wed 03 February 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 775.10 EUR | 11.12 EUR | 1,105.06 EUR | 300.22 EUR |
| USD | 1,063.68 USD | 15.27 USD | 1,516.50 USD | 412.00 USD |
| GBP | 675.16 GBP | 9.69 GBP | 962.59 GBP | 261.51 GBP |
| CHF | 1,134.85 CHF | 16.29 CHF | 1,617.97 CHF | 439.57 CHF |
| NOK | 6,351.32 NOK | 91.15 NOK | 9,055.14 NOK | 2,460.08 NOK |
| SEK | 7,913.85 SEK | 113.57 SEK | 11,282.87 SEK | 3,065.31 SEK |
| DKK | 5,770.26 DKK | 82.81 DKK | 8,226.72 DKK | 2,235.02 DKK |
| PLN | 3,161.09 PLN | 45.37 PLN | 4,506.80 PLN | 1,224.40 PLN |
| CAD | 1,142.79 CAD | 16.40 CAD | 1,629.28 CAD | 442.64 CAD |
| SGD | 1,512.07 SGD | 21.70 SGD | 2,155.84 SGD | 585.70 SGD |
| ZAR | 8,181.52 ZAR | 117.41 ZAR | 11,664.48 ZAR | 3,168.98 ZAR |
| MXN | 14,005.14 MXN | 200.99 MXN | 19,967.29 MXN | 5,424.68 MXN |
| THB | 35,268.44 THB | 506.14 THB | 50,282.59 THB | 13,660.68 THB |
| INR | 49,695.13 INR | 713.18 INR | 70,850.88 INR | 19,248.64 INR |
| CZK | 20,372.66 CZK | 292.37 CZK | 29,045.52 CZK | 7,891.04 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,265.22 HKD | 118.57 HKD | 11,784.15 HKD | 3,201.50 HKD |
| JPY | 94,713.00 JPY | 1,359.20 JPY | 135,033.71 JPY | 36,685.72 JPY |
| HUF | 212,565.81 HUF | 3,050.56 HUF | 303,057.36 HUF | 82,334.08 HUF |
| AUD | 1,230.28 AUD | 17.66 AUD | 1,754.03 AUD | 476.53 AUD |
| NZD | 1,547.74 NZD | 22.22 NZD | 2,206.68 NZD | 599.51 NZD |
| TRY | 1,623.09 TRY | 23.29 TRY | 2,314.06 TRY | 628.68 TRY |