Prezzi dei metalli su Thu 04 February 2010

Thu 04 February 2010	Chiudere	Differenza $	Differenza %
Oro	1066.27	2.59	0.24%
D'argento	15.164	-0.10	-0.67%
Platino	1458	-58.50	-4.01%
Palladio	392	-20.00	-5.10%

Currency	Oro	D'argento	Platino	Palladio
EUR	779.50 ^EUR	11.09 ^EUR	1,065.87 ^EUR	286.57 ^EUR
USD	1,066.27 ^USD	15.16 ^USD	1,458.00 ^USD	392.00 ^USD
GBP	681.72 ^GBP	9.70 ^GBP	932.17 ^GBP	250.62 ^GBP
CHF	1,143.51 ^CHF	16.26 ^CHF	1,563.62 ^CHF	420.40 ^CHF
NOK	6,383.50 ^NOK	90.78 ^NOK	8,728.70 ^NOK	2,346.81 ^NOK
SEK	7,937.07 ^SEK	112.88 ^SEK	10,853.02 ^SEK	2,917.96 ^SEK
DKK	5,803.25 ^DKK	82.53 ^DKK	7,935.27 ^DKK	2,133.49 ^DKK
PLN	3,194.41 ^PLN	45.43 ^PLN	4,367.98 ^PLN	1,174.38 ^PLN
CAD	1,142.67 ^CAD	16.25 ^CAD	1,562.47 ^CAD	420.09 ^CAD
SGD	1,516.46 ^SGD	21.57 ^SGD	2,073.64 ^SGD	557.52 ^SGD
ZAR	8,289.56 ^ZAR	117.89 ^ZAR	11,335.00 ^ZAR	3,047.55 ^ZAR
MXN	14,014.21 ^MXN	199.30 ^MXN	19,162.80 ^MXN	5,152.14 ^MXN
THB	35,404.43 ^THB	503.51 ^THB	48,411.43 ^THB	13,015.97 ^THB
INR	49,992.07 ^INR	710.96 ^INR	68,358.33 ^INR	18,378.92 ^INR
CZK	20,422.46 ^CZK	290.44 ^CZK	27,925.34 ^CZK	7,508.05 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,284.90 ^HKD	117.82 ^HKD	11,329.16 ^HKD	3,045.97 ^HKD
JPY	95,164.00 ^JPY	1,353.40 ^JPY	130,125.04 ^JPY	34,985.61 ^JPY
HUF	213,774.34 ^HUF	3,040.20 ^HUF	292,311.50 ^HUF	78,591.30 ^HUF
AUD	1,227.91 ^AUD	17.46 ^AUD	1,679.03 ^AUD	451.43 ^AUD
NZD	1,546.51 ^NZD	21.99 ^NZD	2,114.67 ^NZD	568.55 ^NZD
TRY	1,630.24 ^TRY	23.18 ^TRY	2,229.17 ^TRY	599.34 ^TRY