Prezzi dei metalli su Tue 09 February 2010
| Tue 09 February 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1072.09 | -6.07 | -0.57% |
| D'argento | 15.206 | -0.24 | -1.57% |
| Platino | 1504.5 | -1.00 | -0.07% |
| Palladio | 411 | -6.00 | -1.46% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 8 February 2010
Prezzi dei metalli su Sun 7 February 2010
Prezzi dei metalli su Sat 6 February 2010
Prezzi dei metalli su Fri 5 February 2010
Prezzi dei metalli su Thu 4 February 2010
Prezzi dei metalli su Wed 3 February 2010
Prezzi dei metalli su Tue 2 February 2010
Prezzi dei metalli su Mon 1 February 2010
Prezzi dei metalli su Sun 31 January 2010
Prezzi dei metalli su Sat 30 January 2010
Prezzi di chiusura dei metalli preziosi su Tue 09 February 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 780.42 EUR | 11.07 EUR | 1,095.19 EUR | 299.19 EUR |
| USD | 1,072.09 USD | 15.21 USD | 1,504.50 USD | 411.00 USD |
| GBP | 687.46 GBP | 9.75 GBP | 964.73 GBP | 263.55 GBP |
| CHF | 1,144.62 CHF | 16.23 CHF | 1,606.28 CHF | 438.80 CHF |
| NOK | 6,335.34 NOK | 89.86 NOK | 8,890.60 NOK | 2,428.74 NOK |
| SEK | 7,828.72 SEK | 111.04 SEK | 10,986.31 SEK | 3,001.25 SEK |
| DKK | 5,810.64 DKK | 82.42 DKK | 8,154.27 DKK | 2,227.59 DKK |
| PLN | 3,171.80 PLN | 44.99 PLN | 4,451.09 PLN | 1,215.95 PLN |
| CAD | 1,138.74 CAD | 16.15 CAD | 1,598.03 CAD | 436.55 CAD |
| SGD | 1,520.23 SGD | 21.56 SGD | 2,133.43 SGD | 582.81 SGD |
| ZAR | 8,303.00 ZAR | 117.77 ZAR | 11,651.89 ZAR | 3,183.07 ZAR |
| MXN | 14,077.83 MXN | 199.67 MXN | 19,755.89 MXN | 5,396.92 MXN |
| THB | 35,561.23 THB | 504.38 THB | 49,904.27 THB | 13,632.87 THB |
| INR | 50,055.88 INR | 709.97 INR | 70,245.11 INR | 19,189.59 INR |
| CZK | 20,381.66 CZK | 289.08 CZK | 28,602.28 CZK | 7,813.58 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,329.86 HKD | 118.15 HKD | 11,689.57 HKD | 3,193.36 HKD |
| JPY | 96,427.00 JPY | 1,367.60 JPY | 135,319.24 JPY | 36,966.57 JPY |
| HUF | 211,772.08 HUF | 3,003.67 HUF | 297,186.89 HUF | 81,185.65 HUF |
| AUD | 1,224.57 AUD | 17.37 AUD | 1,718.49 AUD | 469.46 AUD |
| NZD | 1,547.63 NZD | 21.95 NZD | 2,171.84 NZD | 593.30 NZD |
| TRY | 1,625.67 TRY | 23.06 TRY | 2,281.36 TRY | 623.22 TRY |