Prezzi dei metalli su Wed 10 February 2010

Wed 10 February 2010	Chiudere	Differenza $	Differenza %
Oro	1095.3	23.21	2.12%
D'argento	15.645	0.44	2.81%
Platino	1519.5	15.00	0.99%
Palladio	421	10.00	2.38%

Currency	Oro	D'argento	Platino	Palladio
EUR	799.88 ^EUR	11.43 ^EUR	1,109.67 ^EUR	307.45 ^EUR
USD	1,095.30 ^USD	15.65 ^USD	1,519.50 ^USD	421.00 ^USD
GBP	697.40 ^GBP	9.96 ^GBP	967.50 ^GBP	268.06 ^GBP
CHF	1,172.44 ^CHF	16.75 ^CHF	1,626.52 ^CHF	450.65 ^CHF
NOK	6,447.78 ^NOK	92.10 ^NOK	8,944.95 ^NOK	2,478.33 ^NOK
SEK	7,919.76 ^SEK	113.12 ^SEK	10,987.02 ^SEK	3,044.12 ^SEK
DKK	5,955.04 ^DKK	85.06 ^DKK	8,261.37 ^DKK	2,288.93 ^DKK
PLN	3,208.99 ^PLN	45.84 ^PLN	4,451.80 ^PLN	1,233.44 ^PLN
CAD	1,150.01 ^CAD	16.43 ^CAD	1,595.40 ^CAD	442.03 ^CAD
SGD	1,547.01 ^SGD	22.10 ^SGD	2,146.16 ^SGD	594.62 ^SGD
ZAR	8,363.33 ^ZAR	119.46 ^ZAR	11,602.37 ^ZAR	3,214.61 ^ZAR
MXN	14,180.47 ^MXN	202.55 ^MXN	19,672.43 ^MXN	5,450.54 ^MXN
THB	36,322.34 ^THB	518.82 ^THB	50,389.66 ^THB	13,961.20 ^THB
INR	50,887.64 ^INR	726.87 ^INR	70,595.97 ^INR	19,559.66 ^INR
CZK	20,732.87 ^CZK	296.14 ^CZK	28,762.52 ^CZK	7,969.08 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,509.75 ^HKD	121.54 ^HKD	11,805.50 ^HKD	3,270.89 ^HKD
JPY	98,317.00 ^JPY	1,404.40 ^JPY	136,394.88 ^JPY	37,790.22 ^JPY
HUF	215,865.01 ^HUF	3,083.36 ^HUF	299,467.62 ^HUF	82,971.94 ^HUF
AUD	1,230.21 ^AUD	17.57 ^AUD	1,706.65 ^AUD	472.85 ^AUD
NZD	1,567.27 ^NZD	22.39 ^NZD	2,174.26 ^NZD	602.41 ^NZD
TRY	1,655.86 ^TRY	23.65 ^TRY	2,297.16 ^TRY	636.46 ^TRY