Prezzi dei metalli su Tue 16 February 2010

Tue 16 February 2010	Chiudere	Differenza $	Differenza %
Oro	1106.88	-12.49	-1.13%
D'argento	15.869	-0.27	-1.68%
Platino	1531.5	-5.00	-0.33%
Palladio	436.5	3.50	0.80%

Currency	Oro	D'argento	Platino	Palladio
EUR	813.49 ^EUR	11.66 ^EUR	1,125.56 ^EUR	320.80 ^EUR
USD	1,106.88 ^USD	15.87 ^USD	1,531.50 ^USD	436.50 ^USD
GBP	706.26 ^GBP	10.13 ^GBP	977.20 ^GBP	278.52 ^GBP
CHF	1,193.63 ^CHF	17.11 ^CHF	1,651.52 ^CHF	470.71 ^CHF
NOK	6,510.02 ^NOK	93.33 ^NOK	9,007.38 ^NOK	2,567.24 ^NOK
SEK	7,982.27 ^SEK	114.44 ^SEK	11,044.41 ^SEK	3,147.82 ^SEK
DKK	6,054.56 ^DKK	86.80 ^DKK	8,377.20 ^DKK	2,387.62 ^DKK
PLN	3,237.34 ^PLN	46.41 ^PLN	4,479.24 ^PLN	1,276.65 ^PLN
CAD	1,158.18 ^CAD	16.60 ^CAD	1,602.49 ^CAD	456.73 ^CAD
SGD	1,558.00 ^SGD	22.33 ^SGD	2,155.39 ^SGD	614.32 ^SGD
ZAR	8,431.92 ^ZAR	120.89 ^ZAR	11,666.57 ^ZAR	3,325.14 ^ZAR
MXN	14,259.64 ^MXN	204.44 ^MXN	19,729.90 ^MXN	5,623.31 ^MXN
THB	36,711.89 ^THB	526.33 ^THB	50,795.26 ^THB	14,477.40 ^THB
INR	51,126.79 ^INR	732.99 ^INR	70,739.99 ^INR	20,161.94 ^INR
CZK	21,020.19 ^CZK	301.36 ^CZK	29,083.94 ^CZK	8,289.35 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,598.78 ^HKD	123.26 ^HKD	11,895.82 ^HKD	3,390.48 ^HKD
JPY	101,011.00 ^JPY	1,448.20 ^JPY	139,760.10 ^JPY	39,833.68 ^JPY
HUF	220,447.33 ^HUF	3,160.49 ^HUF	305,015.07 ^HUF	86,933.78 ^HUF
AUD	1,230.65 ^AUD	17.64 ^AUD	1,702.76 ^AUD	485.31 ^AUD
NZD	1,572.63 ^NZD	22.55 ^NZD	2,175.92 ^NZD	620.17 ^NZD
TRY	1,674.38 ^TRY	24.01 ^TRY	2,316.70 ^TRY	660.29 ^TRY