Prezzi dei metalli su Wed 17 February 2010

Wed 17 February 2010	Chiudere	Differenza $	Differenza %
Oro	1108.71	1.83	0.17%
D'argento	15.842	-0.03	-0.17%
Platino	1518.5	-13.00	-0.86%
Palladio	435	-1.50	-0.34%

Currency	Oro	D'argento	Platino	Palladio
EUR	819.63 ^EUR	11.71 ^EUR	1,122.57 ^EUR	321.58 ^EUR
USD	1,108.71 ^USD	15.84 ^USD	1,518.50 ^USD	435.00 ^USD
GBP	713.89 ^GBP	10.20 ^GBP	977.75 ^GBP	280.09 ^GBP
CHF	1,201.58 ^CHF	17.17 ^CHF	1,645.69 ^CHF	471.44 ^CHF
NOK	6,607.63 ^NOK	94.41 ^NOK	9,049.88 ^NOK	2,592.49 ^NOK
SEK	8,027.13 ^SEK	114.70 ^SEK	10,994.03 ^SEK	3,149.43 ^SEK
DKK	6,100.36 ^DKK	87.17 ^DKK	8,355.11 ^DKK	2,393.46 ^DKK
PLN	3,283.34 ^PLN	46.91 ^PLN	4,496.90 ^PLN	1,288.21 ^PLN
CAD	1,160.93 ^CAD	16.59 ^CAD	1,590.02 ^CAD	455.49 ^CAD
SGD	1,564.80 ^SGD	22.35 ^SGD	2,142.01 ^SGD	613.62 ^SGD
ZAR	8,465.71 ^ZAR	120.96 ^ZAR	11,594.72 ^ZAR	3,321.50 ^ZAR
MXN	14,272.49 ^MXN	203.94 ^MXN	19,547.74 ^MXN	5,599.78 ^MXN
THB	36,783.67 ^THB	525.59 ^THB	50,379.27 ^THB	14,432.00 ^THB
INR	51,388.71 ^INR	734.28 ^INR	70,382.48 ^INR	20,162.25 ^INR
CZK	21,078.23 ^CZK	301.18 ^CZK	28,868.95 ^CZK	8,270.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,614.51 ^HKD	123.02 ^HKD	11,792.14 ^HKD	3,378.06 ^HKD
JPY	101,794.00 ^JPY	1,454.60 ^JPY	139,418.04 ^JPY	39,938.66 ^JPY
HUF	222,752.03 ^HUF	3,182.83 ^HUF	305,083.35 ^HUF	87,396.29 ^HUF
AUD	1,239.93 ^AUD	17.72 ^AUD	1,698.20 ^AUD	486.48 ^AUD
NZD	1,587.82 ^NZD	22.69 ^NZD	2,174.69 ^NZD	622.98 ^NZD
TRY	1,689.98 ^TRY	24.15 ^TRY	2,314.62 ^TRY	663.06 ^TRY