Prezzi dei metalli su Sun 21 February 2010

Sun 21 February 2010	Chiudere	Differenza $	Differenza %
Oro	1114.3	-4.45	-0.40%
D'argento	16.244	-0.07	-0.46%
Platino	1527	-4.50	-0.29%
Palladio	438	-1.50	-0.34%

Currency	Oro	D'argento	Platino	Palladio
EUR	819.60 ^EUR	11.95 ^EUR	1,123.14 ^EUR	322.16 ^EUR
USD	1,114.30 ^USD	16.24 ^USD	1,527.00 ^USD	438.00 ^USD
GBP	719.76 ^GBP	10.49 ^GBP	986.33 ^GBP	282.92 ^GBP
CHF	1,199.22 ^CHF	17.48 ^CHF	1,643.39 ^CHF	471.38 ^CHF
NOK	6,587.14 ^NOK	96.03 ^NOK	9,026.80 ^NOK	2,589.22 ^NOK
SEK	8,022.70 ^SEK	116.95 ^SEK	10,994.05 ^SEK	3,153.50 ^SEK
DKK	6,100.45 ^DKK	88.93 ^DKK	8,359.85 ^DKK	2,397.91 ^DKK
PLN	3,249.29 ^PLN	47.37 ^PLN	4,452.72 ^PLN	1,277.20 ^PLN
CAD	1,162.19 ^CAD	16.94 ^CAD	1,592.62 ^CAD	456.82 ^CAD
SGD	1,570.99 ^SGD	22.90 ^SGD	2,152.78 ^SGD	617.50 ^SGD
ZAR	8,601.98 ^ZAR	125.40 ^ZAR	11,787.88 ^ZAR	3,381.20 ^ZAR
MXN	14,274.44 ^MXN	208.09 ^MXN	19,561.22 ^MXN	5,610.88 ^MXN
THB	36,927.90 ^THB	538.33 ^THB	50,604.78 ^THB	14,515.32 ^THB
INR	51,413.80 ^INR	749.50 ^INR	70,455.78 ^INR	20,209.32 ^INR
CZK	21,102.09 ^CZK	307.62 ^CZK	28,917.61 ^CZK	8,294.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,650.03 ^HKD	126.10 ^HKD	11,853.70 ^HKD	3,400.08 ^HKD
JPY	101,562.00 ^JPY	1,480.40 ^JPY	139,172.31 ^JPY	39,919.76 ^JPY
HUF	221,014.72 ^HUF	3,221.90 ^HUF	302,871.29 ^HUF	86,874.67 ^HUF
AUD	1,237.52 ^AUD	18.04 ^AUD	1,695.88 ^AUD	486.44 ^AUD
NZD	1,588.48 ^NZD	23.16 ^NZD	2,176.80 ^NZD	624.39 ^NZD
TRY	1,704.67 ^TRY	24.85 ^TRY	2,336.02 ^TRY	670.06 ^TRY