Prezzi dei metalli su Mon 22 February 2010

Mon 22 February 2010	Chiudere	Differenza $	Differenza %
Oro	1103.38	-10.92	-0.99%
D'argento	15.837	-0.41	-2.57%
Platino	1509.5	-17.50	-1.16%
Palladio	434.5	-3.50	-0.81%

Currency	Oro	D'argento	Platino	Palladio
EUR	816.88 ^EUR	11.72 ^EUR	1,117.54 ^EUR	321.68 ^EUR
USD	1,103.38 ^USD	15.84 ^USD	1,509.50 ^USD	434.50 ^USD
GBP	715.34 ^GBP	10.27 ^GBP	978.64 ^GBP	281.70 ^GBP
CHF	1,196.00 ^CHF	17.17 ^CHF	1,636.24 ^CHF	470.98 ^CHF
NOK	6,573.54 ^NOK	94.35 ^NOK	8,993.06 ^NOK	2,588.59 ^NOK
SEK	8,017.99 ^SEK	115.08 ^SEK	10,969.16 ^SEK	3,157.40 ^SEK
DKK	6,079.66 ^DKK	87.26 ^DKK	8,317.39 ^DKK	2,394.11 ^DKK
PLN	3,264.52 ^PLN	46.86 ^PLN	4,466.08 ^PLN	1,285.53 ^PLN
CAD	1,165.68 ^CAD	16.73 ^CAD	1,594.79 ^CAD	459.05 ^CAD
SGD	1,556.66 ^SGD	22.34 ^SGD	2,129.62 ^SGD	613.00 ^SGD
ZAR	8,605.90 ^ZAR	123.52 ^ZAR	11,773.47 ^ZAR	3,388.92 ^ZAR
MXN	14,269.24 ^MXN	204.81 ^MXN	19,521.31 ^MXN	5,619.08 ^MXN
THB	36,509.74 ^THB	524.03 ^THB	49,947.85 ^THB	14,377.17 ^THB
INR	51,064.43 ^INR	732.94 ^INR	69,859.66 ^INR	20,108.66 ^INR
CZK	21,049.24 ^CZK	302.12 ^CZK	28,796.81 ^CZK	8,288.98 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,564.69 ^HKD	122.93 ^HKD	11,717.09 ^HKD	3,372.69 ^HKD
JPY	99,540.00 ^JPY	1,428.80 ^JPY	136,182.56 ^JPY	39,199.29 ^JPY
HUF	220,990.46 ^HUF	3,171.91 ^HUF	302,330.21 ^HUF	87,023.83 ^HUF
AUD	1,237.94 ^AUD	17.77 ^AUD	1,693.59 ^AUD	487.49 ^AUD
NZD	1,594.27 ^NZD	22.88 ^NZD	2,181.07 ^NZD	627.81 ^NZD
TRY	1,711.97 ^TRY	24.57 ^TRY	2,342.09 ^TRY	674.16 ^TRY