Prezzi dei metalli su Thu 25 February 2010

Thu 25 February 2010	Chiudere	Differenza $	Differenza %
Oro	1117.73	11.23	1.00%
D'argento	16.47	0.38	2.32%
Platino	1540.5	23.00	1.49%
Palladio	433	10.50	2.42%

Currency	Oro	D'argento	Platino	Palladio
EUR	819.95 ^EUR	12.08 ^EUR	1,130.08 ^EUR	317.64 ^EUR
USD	1,117.73 ^USD	16.47 ^USD	1,540.50 ^USD	433.00 ^USD
GBP	733.59 ^GBP	10.81 ^GBP	1,011.06 ^GBP	284.19 ^GBP
CHF	1,199.75 ^CHF	17.68 ^CHF	1,653.54 ^CHF	464.77 ^CHF
NOK	6,604.78 ^NOK	97.32 ^NOK	9,102.97 ^NOK	2,558.64 ^NOK
SEK	7,960.37 ^SEK	117.30 ^SEK	10,971.30 ^SEK	3,083.79 ^SEK
DKK	6,102.15 ^DKK	89.92 ^DKK	8,410.22 ^DKK	2,363.92 ^DKK
PLN	3,232.84 ^PLN	47.64 ^PLN	4,455.63 ^PLN	1,252.38 ^PLN
CAD	1,175.60 ^CAD	17.32 ^CAD	1,620.25 ^CAD	455.42 ^CAD
SGD	1,571.88 ^SGD	23.16 ^SGD	2,166.47 ^SGD	608.95 ^SGD
ZAR	8,632.79 ^ZAR	127.21 ^ZAR	11,898.05 ^ZAR	3,344.28 ^ZAR
MXN	14,277.28 ^MXN	210.38 ^MXN	19,677.52 ^MXN	5,530.91 ^MXN
THB	36,927.56 ^THB	544.14 ^THB	50,895.04 ^THB	14,305.45 ^THB
INR	51,482.64 ^INR	758.61 ^INR	70,955.43 ^INR	19,943.98 ^INR
CZK	21,264.37 ^CZK	313.34 ^CZK	29,307.40 ^CZK	8,237.65 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,676.59 ^HKD	127.85 ^HKD	11,958.42 ^HKD	3,361.24 ^HKD
JPY	99,444.00 ^JPY	1,465.30 ^JPY	137,058.29 ^JPY	38,524.01 ^JPY
HUF	221,241.24 ^HUF	3,260.04 ^HUF	304,923.49 ^HUF	85,707.15 ^HUF
AUD	1,248.24 ^AUD	18.39 ^AUD	1,720.44 ^AUD	483.58 ^AUD
NZD	1,601.06 ^NZD	23.59 ^NZD	2,206.64 ^NZD	620.24 ^NZD
TRY	1,729.70 ^TRY	25.49 ^TRY	2,383.94 ^TRY	670.07 ^TRY