Prezzi dei metalli su Fri 26 February 2010
| Fri 26 February 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1117.73 | 0.00 | 0.00% |
| D'argento | 16.47 | 0.00 | 0.00% |
| Platino | 1542.5 | 2.00 | 0.13% |
| Palladio | 432.5 | -0.50 | -0.12% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 25 February 2010
Prezzi dei metalli su Wed 24 February 2010
Prezzi dei metalli su Tue 23 February 2010
Prezzi dei metalli su Mon 22 February 2010
Prezzi dei metalli su Sun 21 February 2010
Prezzi dei metalli su Sat 20 February 2010
Prezzi dei metalli su Fri 19 February 2010
Prezzi dei metalli su Thu 18 February 2010
Prezzi dei metalli su Wed 17 February 2010
Prezzi dei metalli su Tue 16 February 2010
Prezzi di chiusura dei metalli preziosi su Fri 26 February 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 820.13 EUR | 12.08 EUR | 1,131.79 EUR | 317.34 EUR |
| USD | 1,117.73 USD | 16.47 USD | 1,542.50 USD | 432.50 USD |
| GBP | 733.61 GBP | 10.81 GBP | 1,012.40 GBP | 283.87 GBP |
| CHF | 1,199.78 CHF | 17.68 CHF | 1,655.73 CHF | 464.25 CHF |
| NOK | 6,607.25 NOK | 97.36 NOK | 9,118.20 NOK | 2,556.64 NOK |
| SEK | 7,960.69 SEK | 117.30 SEK | 10,985.98 SEK | 3,080.35 SEK |
| DKK | 6,103.48 DKK | 89.94 DKK | 8,422.98 DKK | 2,361.71 DKK |
| PLN | 3,233.22 PLN | 47.64 PLN | 4,461.94 PLN | 1,251.08 PLN |
| CAD | 1,175.60 CAD | 17.32 CAD | 1,622.36 CAD | 454.89 CAD |
| SGD | 1,571.96 SGD | 23.16 SGD | 2,169.34 SGD | 608.26 SGD |
| ZAR | 8,636.12 ZAR | 127.26 ZAR | 11,918.10 ZAR | 3,341.70 ZAR |
| MXN | 14,277.10 MXN | 210.38 MXN | 19,702.82 MXN | 5,524.45 MXN |
| THB | 36,917.50 THB | 543.99 THB | 50,947.23 THB | 14,285.04 THB |
| INR | 51,482.64 INR | 758.61 INR | 71,047.55 INR | 19,920.95 INR |
| CZK | 21,266.24 CZK | 313.36 CZK | 29,348.04 CZK | 8,228.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,676.71 HKD | 127.85 HKD | 11,974.12 HKD | 3,357.41 HKD |
| JPY | 99,418.00 JPY | 1,464.90 JPY | 137,199.21 JPY | 38,469.15 JPY |
| HUF | 221,243.48 HUF | 3,260.07 HUF | 305,322.45 HUF | 85,609.05 HUF |
| AUD | 1,248.24 AUD | 18.39 AUD | 1,722.67 AUD | 483.02 AUD |
| NZD | 1,601.06 NZD | 23.59 NZD | 2,209.51 NZD | 619.52 NZD |
| TRY | 1,729.63 TRY | 25.49 TRY | 2,386.94 TRY | 669.27 TRY |