Prezzi dei metalli su Mon 01 March 2010

Mon 01 March 2010	Chiudere	Differenza $	Differenza %
Oro	1134.61	15.70	1.38%
D'argento	16.915	0.45	2.68%
Platino	1572	20.50	1.30%
Palladio	444.5	6.50	1.46%

Currency	Oro	D'argento	Platino	Palladio
EUR	833.35 ^EUR	12.42 ^EUR	1,154.62 ^EUR	326.48 ^EUR
USD	1,134.61 ^USD	16.92 ^USD	1,572.00 ^USD	444.50 ^USD
GBP	757.85 ^GBP	11.30 ^GBP	1,049.99 ^GBP	296.90 ^GBP
CHF	1,219.47 ^CHF	18.18 ^CHF	1,689.57 ^CHF	477.74 ^CHF
NOK	6,722.38 ^NOK	100.22 ^NOK	9,313.85 ^NOK	2,633.59 ^NOK
SEK	8,138.42 ^SEK	121.33 ^SEK	11,275.77 ^SEK	3,188.35 ^SEK
DKK	6,202.03 ^DKK	92.46 ^DKK	8,592.90 ^DKK	2,429.73 ^DKK
PLN	3,262.47 ^PLN	48.64 ^PLN	4,520.14 ^PLN	1,278.12 ^PLN
CAD	1,174.94 ^CAD	17.52 ^CAD	1,627.92 ^CAD	460.31 ^CAD
SGD	1,592.15 ^SGD	23.74 ^SGD	2,205.94 ^SGD	623.75 ^SGD
ZAR	8,624.20 ^ZAR	128.57 ^ZAR	11,948.82 ^ZAR	3,378.66 ^ZAR
MXN	14,447.20 ^MXN	215.38 ^MXN	20,016.57 ^MXN	5,659.90 ^MXN
THB	37,133.52 ^THB	553.59 ^THB	51,448.42 ^THB	14,547.60 ^THB
INR	52,033.21 ^INR	775.72 ^INR	72,091.92 ^INR	20,384.77 ^INR
CZK	21,474.47 ^CZK	320.15 ^CZK	29,752.84 ^CZK	8,412.94 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,807.30 ^HKD	131.30 ^HKD	12,202.49 ^HKD	3,450.39 ^HKD
JPY	100,813.00 ^JPY	1,503.00 ^JPY	139,680.06 ^JPY	39,496.05 ^JPY
HUF	222,011.41 ^HUF	3,309.79 ^HUF	307,596.38 ^HUF	86,976.20 ^HUF
AUD	1,255.78 ^AUD	18.72 ^AUD	1,739.86 ^AUD	491.96 ^AUD
NZD	1,630.09 ^NZD	24.30 ^NZD	2,258.49 ^NZD	638.61 ^NZD
TRY	1,740.87 ^TRY	25.95 ^TRY	2,411.97 ^TRY	682.01 ^TRY