Prezzi dei metalli su Tue 02 March 2010

Tue 02 March 2010	Chiudere	Differenza $	Differenza %
Oro	1139.96	5.35	0.47%
D'argento	17.199	0.28	1.65%
Platino	1586	14.00	0.88%
Palladio	449	4.50	1.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	832.30 ^EUR	12.56 ^EUR	1,157.96 ^EUR	327.82 ^EUR
USD	1,139.96 ^USD	17.20 ^USD	1,586.00 ^USD	449.00 ^USD
GBP	755.02 ^GBP	11.39 ^GBP	1,050.41 ^GBP	297.37 ^GBP
CHF	1,217.41 ^CHF	18.37 ^CHF	1,693.71 ^CHF	479.49 ^CHF
NOK	6,702.85 ^NOK	101.13 ^NOK	9,325.52 ^NOK	2,640.08 ^NOK
SEK	8,142.92 ^SEK	122.86 ^SEK	11,329.05 ^SEK	3,207.28 ^SEK
DKK	6,194.14 ^DKK	93.45 ^DKK	8,617.77 ^DKK	2,439.71 ^DKK
PLN	3,251.13 ^PLN	49.05 ^PLN	4,523.22 ^PLN	1,280.53 ^PLN
CAD	1,176.38 ^CAD	17.75 ^CAD	1,636.63 ^CAD	463.33 ^CAD
SGD	1,595.30 ^SGD	24.07 ^SGD	2,219.54 ^SGD	628.36 ^SGD
ZAR	8,549.03 ^ZAR	128.98 ^ZAR	11,894.06 ^ZAR	3,367.24 ^ZAR
MXN	14,473.58 ^MXN	218.37 ^MXN	20,136.76 ^MXN	5,700.76 ^MXN
THB	37,253.89 ^THB	562.06 ^THB	51,830.48 ^THB	14,673.32 ^THB
INR	52,107.57 ^INR	786.17 ^INR	72,496.06 ^INR	20,523.79 ^INR
CZK	21,440.45 ^CZK	323.48 ^CZK	29,829.60 ^CZK	8,444.82 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,848.84 ^HKD	133.51 ^HKD	12,311.18 ^HKD	3,485.32 ^HKD
JPY	100,850.00 ^JPY	1,521.40 ^JPY	140,305.49 ^JPY	39,720.79 ^JPY
HUF	221,457.75 ^HUF	3,341.22 ^HUF	308,109.05 ^HUF	87,226.33 ^HUF
AUD	1,258.50 ^AUD	18.99 ^AUD	1,750.90 ^AUD	495.68 ^AUD
NZD	1,641.44 ^NZD	24.77 ^NZD	2,283.69 ^NZD	646.52 ^NZD
TRY	1,754.59 ^TRY	26.47 ^TRY	2,441.12 ^TRY	691.09 ^TRY