Prezzi dei metalli su Thu 04 March 2010

Thu 04 March 2010	Chiudere	Differenza $	Differenza %
Oro	1134.88	2.70	0.24%
D'argento	17.356	0.23	1.33%
Platino	1577.5	1.00	0.06%
Palladio	473	14.50	3.07%

Currency	Oro	D'argento	Platino	Palladio
EUR	832.96 ^EUR	12.74 ^EUR	1,157.80 ^EUR	347.16 ^EUR
USD	1,134.88 ^USD	17.36 ^USD	1,577.50 ^USD	473.00 ^USD
GBP	749.69 ^GBP	11.47 ^GBP	1,042.07 ^GBP	312.45 ^GBP
CHF	1,218.94 ^CHF	18.64 ^CHF	1,694.35 ^CHF	508.04 ^CHF
NOK	6,689.73 ^NOK	102.31 ^NOK	9,298.83 ^NOK	2,788.17 ^NOK
SEK	8,069.39 ^SEK	123.41 ^SEK	11,216.58 ^SEK	3,363.20 ^SEK
DKK	6,198.85 ^DKK	94.80 ^DKK	8,616.49 ^DKK	2,583.58 ^DKK
PLN	3,228.29 ^PLN	49.37 ^PLN	4,487.37 ^PLN	1,345.50 ^PLN
CAD	1,167.49 ^CAD	17.86 ^CAD	1,622.82 ^CAD	486.59 ^CAD
SGD	1,590.69 ^SGD	24.33 ^SGD	2,211.09 ^SGD	662.98 ^SGD
ZAR	8,406.63 ^ZAR	128.56 ^ZAR	11,685.35 ^ZAR	3,503.75 ^ZAR
MXN	14,335.29 ^MXN	219.23 ^MXN	19,926.27 ^MXN	5,974.72 ^MXN
THB	37,064.05 ^THB	566.83 ^THB	51,519.57 ^THB	15,447.71 ^THB
INR	51,602.99 ^INR	789.18 ^INR	71,728.93 ^INR	21,507.31 ^INR
CZK	21,358.68 ^CZK	326.64 ^CZK	29,688.88 ^CZK	8,901.96 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,809.58 ^HKD	134.73 ^HKD	12,245.44 ^HKD	3,671.69 ^HKD
JPY	102,464.00 ^JPY	1,567.00 ^JPY	142,419.86 ^JPY	42,703.39 ^JPY
HUF	221,762.36 ^HUF	3,391.47 ^HUF	308,252.97 ^HUF	92,427.04 ^HUF
AUD	1,250.36 ^AUD	19.12 ^AUD	1,737.97 ^AUD	521.11 ^AUD
NZD	1,628.49 ^NZD	24.91 ^NZD	2,263.63 ^NZD	678.73 ^NZD
TRY	1,744.84 ^TRY	26.68 ^TRY	2,425.36 ^TRY	727.22 ^TRY