Prezzi dei metalli su Fri 05 March 2010
| Fri 05 March 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1134.85 | -0.03 | 0.00% |
| D'argento | 17.345 | -0.01 | -0.06% |
| Platino | 1574.5 | -3.00 | -0.19% |
| Palladio | 478 | 5.00 | 1.05% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 4 March 2010
Prezzi dei metalli su Wed 3 March 2010
Prezzi dei metalli su Tue 2 March 2010
Prezzi dei metalli su Mon 1 March 2010
Prezzi dei metalli su Sun 28 February 2010
Prezzi dei metalli su Sat 27 February 2010
Prezzi dei metalli su Fri 26 February 2010
Prezzi dei metalli su Thu 25 February 2010
Prezzi dei metalli su Wed 24 February 2010
Prezzi dei metalli su Tue 23 February 2010
Prezzi di chiusura dei metalli preziosi su Fri 05 March 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 832.89 EUR | 12.73 EUR | 1,155.55 EUR | 350.81 EUR |
| USD | 1,134.85 USD | 17.35 USD | 1,574.50 USD | 478.00 USD |
| GBP | 749.69 GBP | 11.46 GBP | 1,040.11 GBP | 315.77 GBP |
| CHF | 1,218.86 CHF | 18.63 CHF | 1,691.06 CHF | 513.39 CHF |
| NOK | 6,689.55 NOK | 102.24 NOK | 9,281.14 NOK | 2,817.65 NOK |
| SEK | 8,068.31 SEK | 123.32 SEK | 11,194.03 SEK | 3,398.38 SEK |
| DKK | 6,198.44 DKK | 94.74 DKK | 8,599.76 DKK | 2,610.79 DKK |
| PLN | 3,227.91 PLN | 49.34 PLN | 4,478.43 PLN | 1,359.60 PLN |
| CAD | 1,167.61 CAD | 17.85 CAD | 1,619.97 CAD | 491.80 CAD |
| SGD | 1,590.69 SGD | 24.31 SGD | 2,206.88 SGD | 669.98 SGD |
| ZAR | 8,406.80 ZAR | 128.49 ZAR | 11,663.66 ZAR | 3,540.95 ZAR |
| MXN | 14,337.13 MXN | 219.13 MXN | 19,891.45 MXN | 6,038.81 MXN |
| THB | 37,052.85 THB | 566.31 THB | 51,407.43 THB | 15,606.70 THB |
| INR | 51,601.63 INR | 788.68 INR | 71,592.52 INR | 21,734.66 INR |
| CZK | 21,356.74 CZK | 326.42 CZK | 29,630.52 CZK | 8,995.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,809.35 HKD | 134.64 HKD | 12,222.15 HKD | 3,710.50 HKD |
| JPY | 102,392.00 JPY | 1,565.00 JPY | 142,059.26 JPY | 43,127.55 JPY |
| HUF | 221,670.25 HUF | 3,388.00 HUF | 307,547.09 HUF | 93,367.74 HUF |
| AUD | 1,250.36 AUD | 19.11 AUD | 1,734.66 AUD | 526.62 AUD |
| NZD | 1,628.45 NZD | 24.89 NZD | 2,259.32 NZD | 685.90 NZD |
| TRY | 1,744.80 TRY | 26.67 TRY | 2,420.75 TRY | 734.91 TRY |