Prezzi dei metalli su Mon 15 March 2010

Mon 15 March 2010	Chiudere	Differenza $	Differenza %
Oro	1127.66	19.37	1.72%
D'argento	17.451	0.33	1.87%
Platino	1630	16.00	0.98%
Palladio	473.5	13.50	2.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	819.17 ^EUR	12.68 ^EUR	1,184.08 ^EUR	343.96 ^EUR
USD	1,127.66 ^USD	17.45 ^USD	1,630.00 ^USD	473.50 ^USD
GBP	739.79 ^GBP	11.45 ^GBP	1,069.34 ^GBP	310.63 ^GBP
CHF	1,189.32 ^CHF	18.41 ^CHF	1,719.13 ^CHF	499.39 ^CHF
NOK	6,569.34 ^NOK	101.66 ^NOK	9,495.79 ^NOK	2,758.44 ^NOK
SEK	7,972.34 ^SEK	123.38 ^SEK	11,523.79 ^SEK	3,347.56 ^SEK
DKK	6,095.21 ^DKK	94.33 ^DKK	8,810.44 ^DKK	2,559.35 ^DKK
PLN	3,167.66 ^PLN	49.02 ^PLN	4,578.77 ^PLN	1,330.09 ^PLN
CAD	1,143.55 ^CAD	17.70 ^CAD	1,652.92 ^CAD	480.16 ^CAD
SGD	1,573.16 ^SGD	24.35 ^SGD	2,273.93 ^SGD	660.56 ^SGD
ZAR	8,297.05 ^ZAR	128.40 ^ZAR	11,993.15 ^ZAR	3,483.90 ^ZAR
MXN	14,127.25 ^MXN	218.62 ^MXN	20,420.53 ^MXN	5,931.97 ^MXN
THB	36,594.82 ^THB	566.32 ^THB	52,896.76 ^THB	15,366.02 ^THB
INR	51,573.53 ^INR	798.12 ^INR	74,548.05 ^INR	21,655.52 ^INR
CZK	20,858.03 ^CZK	322.79 ^CZK	30,149.69 ^CZK	8,758.21 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,751.71 ^HKD	135.44 ^HKD	12,650.33 ^HKD	3,674.81 ^HKD
JPY	101,834.00 ^JPY	1,575.80 ^JPY	147,193.89 ^JPY	42,758.47 ^JPY
HUF	216,101.38 ^HUF	3,344.26 ^HUF	312,368.31 ^HUF	90,740.12 ^HUF
AUD	1,227.66 ^AUD	19.00 ^AUD	1,774.59 ^AUD	515.50 ^AUD
NZD	1,588.50 ^NZD	24.58 ^NZD	2,296.13 ^NZD	667.00 ^NZD
TRY	1,715.92 ^TRY	26.55 ^TRY	2,480.31 ^TRY	720.51 ^TRY