Prezzi dei metalli su Wed 17 March 2010

Wed 17 March 2010	Chiudere	Differenza $	Differenza %
Oro	1127.42	6.96	0.62%
D'argento	17.413	-0.06	-0.34%
Platino	1632	-2.00	-0.12%
Palladio	479.5	2.00	0.42%

Currency	Oro	D'argento	Platino	Palladio
EUR	828.51 ^EUR	12.80 ^EUR	1,199.30 ^EUR	352.37 ^EUR
USD	1,127.42 ^USD	17.41 ^USD	1,632.00 ^USD	479.50 ^USD
GBP	739.58 ^GBP	11.42 ^GBP	1,070.57 ^GBP	314.55 ^GBP
CHF	1,192.86 ^CHF	18.43 ^CHF	1,726.74 ^CHF	507.33 ^CHF
NOK	6,618.28 ^NOK	102.22 ^NOK	9,580.31 ^NOK	2,814.80 ^NOK
SEK	8,036.23 ^SEK	124.12 ^SEK	11,632.86 ^SEK	3,417.87 ^SEK
DKK	6,164.85 ^DKK	95.22 ^DKK	8,923.94 ^DKK	2,621.95 ^DKK
PLN	3,213.86 ^PLN	49.64 ^PLN	4,652.23 ^PLN	1,366.88 ^PLN
CAD	1,143.23 ^CAD	17.66 ^CAD	1,654.88 ^CAD	486.22 ^CAD
SGD	1,573.24 ^SGD	24.30 ^SGD	2,277.34 ^SGD	669.11 ^SGD
ZAR	8,241.10 ^ZAR	127.28 ^ZAR	11,929.43 ^ZAR	3,505.00 ^ZAR
MXN	14,118.60 ^MXN	218.06 ^MXN	20,437.42 ^MXN	6,004.74 ^MXN
THB	36,431.45 ^THB	562.68 ^THB	52,736.45 ^THB	15,494.56 ^THB
INR	51,478.00 ^INR	795.08 ^INR	74,517.12 ^INR	21,893.97 ^INR
CZK	21,042.25 ^CZK	325.00 ^CZK	30,459.76 ^CZK	8,949.42 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,749.76 ^HKD	135.14 ^HKD	12,665.74 ^HKD	3,721.34 ^HKD
JPY	101,894.00 ^JPY	1,573.80 ^JPY	147,503.42 ^JPY	43,338.17 ^JPY
HUF	217,371.09 ^HUF	3,357.30 ^HUF	314,656.13 ^HUF	92,449.52 ^HUF
AUD	1,224.45 ^AUD	18.91 ^AUD	1,772.56 ^AUD	520.80 ^AUD
NZD	1,577.72 ^NZD	24.37 ^NZD	2,283.83 ^NZD	671.01 ^NZD
TRY	1,721.41 ^TRY	26.59 ^TRY	2,491.84 ^TRY	732.13 ^TRY