Prezzi dei metalli su Sun 21 March 2010

Sun 21 March 2010	Chiudere	Differenza $	Differenza %
Oro	1102.15	-4.75	-0.43%
D'argento	16.975	-0.02	-0.09%
Platino	1599.5	-7.50	-0.47%
Palladio	460.5	-9.00	-1.95%

Currency	Oro	D'argento	Platino	Palladio
EUR	812.90 ^EUR	12.52 ^EUR	1,179.70 ^EUR	339.64 ^EUR
USD	1,102.15 ^USD	16.98 ^USD	1,599.50 ^USD	460.50 ^USD
GBP	729.92 ^GBP	11.24 ^GBP	1,059.30 ^GBP	304.97 ^GBP
CHF	1,166.26 ^CHF	17.96 ^CHF	1,692.49 ^CHF	487.27 ^CHF
NOK	6,537.23 ^NOK	100.68 ^NOK	9,487.18 ^NOK	2,731.38 ^NOK
SEK	7,926.61 ^SEK	122.08 ^SEK	11,503.52 ^SEK	3,311.89 ^SEK
DKK	6,048.08 ^DKK	93.15 ^DKK	8,777.30 ^DKK	2,527.01 ^DKK
PLN	3,160.69 ^PLN	48.68 ^PLN	4,586.97 ^PLN	1,320.60 ^PLN
CAD	1,123.05 ^CAD	17.30 ^CAD	1,629.83 ^CAD	469.23 ^CAD
SGD	1,544.69 ^SGD	23.79 ^SGD	2,241.78 ^SGD	645.41 ^SGD
ZAR	8,067.76 ^ZAR	124.26 ^ZAR	11,708.37 ^ZAR	3,370.87 ^ZAR
MXN	13,816.21 ^MXN	212.79 ^MXN	20,050.84 ^MXN	5,772.69 ^MXN
THB	35,644.63 ^THB	548.99 ^THB	51,729.43 ^THB	14,893.03 ^THB
INR	50,379.28 ^INR	775.93 ^INR	73,113.15 ^INR	21,049.46 ^INR
CZK	20,669.17 ^CZK	318.34 ^CZK	29,996.22 ^CZK	8,635.99 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,553.86 ^HKD	131.75 ^HKD	12,413.83 ^HKD	3,573.97 ^HKD
JPY	99,350.00 ^JPY	1,530.00 ^JPY	144,177.33 ^JPY	41,509.01 ^JPY
HUF	214,224.90 ^HUF	3,299.43 ^HUF	310,894.82 ^HUF	89,507.39 ^HUF
AUD	1,200.24 ^AUD	18.49 ^AUD	1,741.84 ^AUD	501.48 ^AUD
NZD	1,560.26 ^NZD	24.03 ^NZD	2,264.33 ^NZD	651.91 ^NZD
TRY	1,695.06 ^TRY	26.11 ^TRY	2,459.97 ^TRY	708.23 ^TRY