Prezzi dei metalli su Thu 25 March 2010

Thu 25 March 2010	Chiudere	Differenza $	Differenza %
Oro	1107.53	17.02	1.54%
D'argento	16.903	0.28	1.67%
Platino	1598	-7.50	-0.47%
Palladio	455.5	2.50	0.55%

Currency	Oro	D'argento	Platino	Palladio
EUR	825.89 ^EUR	12.60 ^EUR	1,191.66 ^EUR	339.67 ^EUR
USD	1,107.53 ^USD	16.90 ^USD	1,598.00 ^USD	455.50 ^USD
GBP	743.43 ^GBP	11.35 ^GBP	1,072.67 ^GBP	305.76 ^GBP
CHF	1,179.69 ^CHF	18.00 ^CHF	1,702.14 ^CHF	485.18 ^CHF
NOK	6,695.15 ^NOK	102.18 ^NOK	9,660.10 ^NOK	2,753.55 ^NOK
SEK	8,041.12 ^SEK	122.72 ^SEK	11,602.14 ^SEK	3,307.12 ^SEK
DKK	6,146.58 ^DKK	93.81 ^DKK	8,868.60 ^DKK	2,527.94 ^DKK
PLN	3,219.39 ^PLN	49.13 ^PLN	4,645.10 ^PLN	1,324.06 ^PLN
CAD	1,136.99 ^CAD	17.36 ^CAD	1,640.54 ^CAD	467.63 ^CAD
SGD	1,554.68 ^SGD	23.73 ^SGD	2,243.21 ^SGD	639.41 ^SGD
ZAR	8,229.56 ^ZAR	125.60 ^ZAR	11,874.02 ^ZAR	3,384.62 ^ZAR
MXN	13,846.34 ^MXN	211.32 ^MXN	19,978.20 ^MXN	5,694.66 ^MXN
THB	35,908.34 ^THB	548.03 ^THB	51,810.36 ^THB	14,768.22 ^THB
INR	50,292.94 ^INR	767.57 ^INR	72,565.18 ^INR	20,684.26 ^INR
CZK	21,023.36 ^CZK	320.86 ^CZK	30,333.56 ^CZK	8,646.39 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,597.03 ^HKD	131.21 ^HKD	12,404.22 ^HKD	3,535.75 ^HKD
JPY	102,463.00 ^JPY	1,563.80 ^JPY	147,838.97 ^JPY	42,140.58 ^JPY
HUF	219,082.72 ^HUF	3,343.62 ^HUF	316,103.58 ^HUF	90,103.37 ^HUF
AUD	1,225.09 ^AUD	18.70 ^AUD	1,767.62 ^AUD	503.85 ^AUD
NZD	1,574.18 ^NZD	24.03 ^NZD	2,271.31 ^NZD	647.42 ^NZD
TRY	1,704.00 ^TRY	26.01 ^TRY	2,458.62 ^TRY	700.81 ^TRY