Prezzi dei metalli su Fri 26 March 2010

Fri 26 March 2010	Chiudere	Differenza $	Differenza %
Oro	1107.45	-0.08	-0.01%
D'argento	16.915	0.01	0.07%
Platino	1596.5	-1.50	-0.09%
Palladio	458.5	3.00	0.65%

Currency	Oro	D'argento	Platino	Palladio
EUR	825.85 ^EUR	12.61 ^EUR	1,190.54 ^EUR	341.91 ^EUR
USD	1,107.45 ^USD	16.92 ^USD	1,596.50 ^USD	458.50 ^USD
GBP	743.38 ^GBP	11.35 ^GBP	1,071.65 ^GBP	307.77 ^GBP
CHF	1,179.22 ^CHF	18.01 ^CHF	1,699.95 ^CHF	488.21 ^CHF
NOK	6,694.67 ^NOK	102.25 ^NOK	9,651.03 ^NOK	2,771.69 ^NOK
SEK	8,040.75 ^SEK	122.81 ^SEK	11,591.55 ^SEK	3,328.99 ^SEK
DKK	6,146.02 ^DKK	93.87 ^DKK	8,860.10 ^DKK	2,544.54 ^DKK
PLN	3,219.47 ^PLN	49.17 ^PLN	4,641.19 ^PLN	1,332.91 ^PLN
CAD	1,136.93 ^CAD	17.37 ^CAD	1,639.00 ^CAD	470.71 ^CAD
SGD	1,554.50 ^SGD	23.74 ^SGD	2,240.96 ^SGD	643.58 ^SGD
ZAR	8,228.91 ^ZAR	125.69 ^ZAR	11,862.79 ^ZAR	3,406.88 ^ZAR
MXN	13,845.04 ^MXN	211.47 ^MXN	19,959.01 ^MXN	5,732.04 ^MXN
THB	35,905.74 ^THB	548.42 ^THB	51,761.72 ^THB	14,865.49 ^THB
INR	50,289.30 ^INR	768.11 ^INR	72,497.07 ^INR	20,820.49 ^INR
CZK	21,021.06 ^CZK	321.07 ^CZK	30,303.96 ^CZK	8,703.02 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,596.41 ^HKD	131.30 ^HKD	12,392.58 ^HKD	3,559.03 ^HKD
JPY	102,463.00 ^JPY	1,565.00 ^JPY	147,708.18 ^JPY	42,420.42 ^JPY
HUF	219,081.30 ^HUF	3,346.21 ^HUF	315,827.61 ^HUF	90,702.76 ^HUF
AUD	1,225.00 ^AUD	18.71 ^AUD	1,765.96 ^AUD	507.17 ^AUD
NZD	1,574.81 ^NZD	24.05 ^NZD	2,270.24 ^NZD	651.99 ^NZD
TRY	1,703.81 ^TRY	26.02 ^TRY	2,456.22 ^TRY	705.40 ^TRY