Prezzi dei metalli su Mon 29 March 2010

Mon 29 March 2010	Chiudere	Differenza $	Differenza %
Oro	1103.62	-6.11	-0.55%
D'argento	17.296	-0.08	-0.45%
Platino	1622	1.00	0.06%
Palladio	470.5	-4.00	-0.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	822.78 ^EUR	12.89 ^EUR	1,209.25 ^EUR	350.77 ^EUR
USD	1,103.62 ^USD	17.30 ^USD	1,622.00 ^USD	470.50 ^USD
GBP	732.38 ^GBP	11.48 ^GBP	1,076.38 ^GBP	312.23 ^GBP
CHF	1,177.10 ^CHF	18.45 ^CHF	1,729.99 ^CHF	501.83 ^CHF
NOK	6,611.51 ^NOK	103.62 ^NOK	9,717.00 ^NOK	2,818.65 ^NOK
SEK	8,026.51 ^SEK	125.79 ^SEK	11,796.63 ^SEK	3,421.89 ^SEK
DKK	6,125.95 ^DKK	96.01 ^DKK	9,003.37 ^DKK	2,611.64 ^DKK
PLN	3,186.20 ^PLN	49.93 ^PLN	4,682.78 ^PLN	1,358.35 ^PLN
CAD	1,125.74 ^CAD	17.64 ^CAD	1,654.50 ^CAD	479.93 ^CAD
SGD	1,544.62 ^SGD	24.21 ^SGD	2,270.13 ^SGD	658.51 ^SGD
ZAR	8,136.11 ^ZAR	127.51 ^ZAR	11,957.71 ^ZAR	3,468.62 ^ZAR
MXN	13,651.08 ^MXN	213.94 ^MXN	20,063.12 ^MXN	5,819.79 ^MXN
THB	35,694.38 ^THB	559.40 ^THB	52,460.35 ^THB	15,217.38 ^THB
INR	49,867.07 ^INR	781.52 ^INR	73,290.07 ^INR	21,259.54 ^INR
CZK	20,945.31 ^CZK	328.26 ^CZK	30,783.50 ^CZK	8,929.49 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,569.36 ^HKD	134.30 ^HKD	12,594.46 ^HKD	3,653.32 ^HKD
JPY	102,370.00 ^JPY	1,604.40 ^JPY	150,459.96 ^JPY	43,644.52 ^JPY
HUF	219,492.36 ^HUF	3,439.90 ^HUF	322,589.85 ^HUF	93,574.92 ^HUF
AUD	1,200.24 ^AUD	18.81 ^AUD	1,764.00 ^AUD	511.69 ^AUD
NZD	1,554.20 ^NZD	24.36 ^NZD	2,284.22 ^NZD	662.59 ^NZD
TRY	1,688.56 ^TRY	26.46 ^TRY	2,481.69 ^TRY	719.87 ^TRY