Prezzi dei metalli su Wed 31 March 2010

Wed 31 March 2010	Chiudere	Differenza $	Differenza %
Oro	1126.84	13.67	1.21%
D'argento	17.934	0.45	2.53%
Platino	1671	30.50	1.83%
Palladio	491	12.00	2.44%

Currency	Oro	D'argento	Platino	Palladio
EUR	829.24 ^EUR	13.20 ^EUR	1,229.71 ^EUR	361.33 ^EUR
USD	1,126.84 ^USD	17.93 ^USD	1,671.00 ^USD	491.00 ^USD
GBP	736.90 ^GBP	11.73 ^GBP	1,092.76 ^GBP	321.09 ^GBP
CHF	1,187.77 ^CHF	18.90 ^CHF	1,761.35 ^CHF	517.55 ^CHF
NOK	6,663.34 ^NOK	106.05 ^NOK	9,881.12 ^NOK	2,903.43 ^NOK
SEK	8,059.32 ^SEK	128.27 ^SEK	11,951.23 ^SEK	3,511.70 ^SEK
DKK	6,174.46 ^DKK	98.27 ^DKK	9,156.16 ^DKK	2,690.41 ^DKK
PLN	3,194.28 ^PLN	50.84 ^PLN	4,736.82 ^PLN	1,391.85 ^PLN
CAD	1,136.53 ^CAD	18.09 ^CAD	1,685.37 ^CAD	495.22 ^CAD
SGD	1,574.31 ^SGD	25.06 ^SGD	2,334.52 ^SGD	685.97 ^SGD
ZAR	8,145.90 ^ZAR	129.64 ^ZAR	12,079.63 ^ZAR	3,549.43 ^ZAR
MXN	13,885.07 ^MXN	220.99 ^MXN	20,590.28 ^MXN	6,050.17 ^MXN
THB	36,455.53 ^THB	580.20 ^THB	54,060.19 ^THB	15,884.83 ^THB
INR	50,645.82 ^INR	806.04 ^INR	75,103.10 ^INR	22,068.00 ^INR
CZK	21,030.62 ^CZK	334.71 ^CZK	31,186.47 ^CZK	9,163.71 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,751.47 ^HKD	139.28 ^HKD	12,977.62 ^HKD	3,813.29 ^HKD
JPY	105,727.00 ^JPY	1,682.60 ^JPY	156,778.23 ^JPY	46,067.09 ^JPY
HUF	219,734.93 ^HUF	3,497.15 ^HUF	325,846.67 ^HUF	95,745.49 ^HUF
AUD	1,223.40 ^AUD	19.47 ^AUD	1,814.17 ^AUD	533.07 ^AUD
NZD	1,591.43 ^NZD	25.33 ^NZD	2,359.94 ^NZD	693.43 ^NZD
TRY	1,708.86 ^TRY	27.20 ^TRY	2,534.09 ^TRY	744.61 ^TRY