Prezzi dei metalli su Fri 02 April 2010

Fri 02 April 2010	Chiudere	Differenza $	Differenza %
Oro	1122.5	0.00	0.00%
D'argento	17.81	0.00	0.00%
Platino	1672	1.00	0.06%
Palladio	492	-0.50	-0.10%

Currency	Oro	D'argento	Platino	Palladio
EUR	831.61 ^EUR	13.20 ^EUR	1,238.71 ^EUR	364.50 ^EUR
USD	1,122.50 ^USD	17.81 ^USD	1,672.00 ^USD	492.00 ^USD
GBP	738.22 ^GBP	11.71 ^GBP	1,099.59 ^GBP	323.57 ^GBP
CHF	1,191.47 ^CHF	18.90 ^CHF	1,774.73 ^CHF	522.23 ^CHF
NOK	6,676.41 ^NOK	105.93 ^NOK	9,944.72 ^NOK	2,926.32 ^NOK
SEK	8,069.99 ^SEK	128.04 ^SEK	12,020.51 ^SEK	3,537.14 ^SEK
DKK	6,191.41 ^DKK	98.24 ^DKK	9,222.30 ^DKK	2,713.74 ^DKK
PLN	3,198.84 ^PLN	50.75 ^PLN	4,764.78 ^PLN	1,402.08 ^PLN
CAD	1,135.07 ^CAD	18.01 ^CAD	1,690.73 ^CAD	497.51 ^CAD
SGD	1,571.98 ^SGD	24.94 ^SGD	2,341.52 ^SGD	689.01 ^SGD
ZAR	8,133.92 ^ZAR	129.06 ^ZAR	12,115.73 ^ZAR	3,565.16 ^ZAR
MXN	13,811.80 ^MXN	219.14 ^MXN	20,573.12 ^MXN	6,053.81 ^MXN
THB	36,326.35 ^THB	576.37 ^THB	54,109.26 ^THB	15,922.10 ^THB
INR	50,439.54 ^INR	800.29 ^INR	75,131.32 ^INR	22,108.02 ^INR
CZK	21,112.54 ^CZK	334.98 ^CZK	31,447.81 ^CZK	9,253.78 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,719.14 ^HKD	138.34 ^HKD	12,987.43 ^HKD	3,821.66 ^HKD
JPY	106,200.00 ^JPY	1,685.20 ^JPY	158,187.92 ^JPY	46,548.12 ^JPY
HUF	220,619.52 ^HUF	3,500.43 ^HUF	328,619.90 ^HUF	96,699.16 ^HUF
AUD	1,220.91 ^AUD	19.37 ^AUD	1,818.58 ^AUD	535.13 ^AUD
NZD	1,589.05 ^NZD	25.21 ^NZD	2,366.93 ^NZD	696.49 ^NZD
TRY	1,700.53 ^TRY	26.98 ^TRY	2,533.00 ^TRY	745.36 ^TRY