Prezzi dei metalli su Sat 03 April 2010
| Sat 03 April 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1122.5 | 0.00 | 0.00% |
| D'argento | 17.81 | 0.00 | 0.00% |
| Platino | 1672 | 0.00 | 0.00% |
| Palladio | 492 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 2 April 2010
Prezzi dei metalli su Thu 1 April 2010
Prezzi dei metalli su Wed 31 March 2010
Prezzi dei metalli su Tue 30 March 2010
Prezzi dei metalli su Mon 29 March 2010
Prezzi dei metalli su Sun 28 March 2010
Prezzi dei metalli su Sat 27 March 2010
Prezzi dei metalli su Fri 26 March 2010
Prezzi dei metalli su Thu 25 March 2010
Prezzi dei metalli su Wed 24 March 2010
Prezzi di chiusura dei metalli preziosi su Sat 03 April 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 831.59 EUR | 13.19 EUR | 1,238.67 EUR | 364.49 EUR |
| USD | 1,122.50 USD | 17.81 USD | 1,672.00 USD | 492.00 USD |
| GBP | 734.37 GBP | 11.65 GBP | 1,093.87 GBP | 321.88 GBP |
| CHF | 1,191.59 CHF | 18.91 CHF | 1,774.91 CHF | 522.28 CHF |
| NOK | 6,664.54 NOK | 105.74 NOK | 9,927.05 NOK | 2,921.12 NOK |
| SEK | 8,066.84 SEK | 127.99 SEK | 12,015.81 SEK | 3,535.75 SEK |
| DKK | 6,192.17 DKK | 98.25 DKK | 9,223.44 DKK | 2,714.07 DKK |
| PLN | 3,193.61 PLN | 50.67 PLN | 4,756.99 PLN | 1,399.78 PLN |
| CAD | 1,132.23 CAD | 17.96 CAD | 1,686.48 CAD | 496.26 CAD |
| SGD | 1,570.93 SGD | 24.93 SGD | 2,339.95 SGD | 688.55 SGD |
| ZAR | 8,148.82 ZAR | 129.29 ZAR | 12,137.93 ZAR | 3,571.69 ZAR |
| MXN | 13,808.38 MXN | 219.09 MXN | 20,568.02 MXN | 6,052.31 MXN |
| THB | 36,318.49 THB | 576.24 THB | 54,097.56 THB | 15,918.66 THB |
| INR | 50,439.54 INR | 800.29 INR | 75,131.32 INR | 22,108.02 INR |
| CZK | 21,149.98 CZK | 335.57 CZK | 31,503.57 CZK | 9,270.19 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,719.08 HKD | 138.34 HKD | 12,987.34 HKD | 3,821.63 HKD |
| JPY | 106,270.00 JPY | 1,686.00 JPY | 158,294.93 JPY | 46,579.61 JPY |
| HUF | 220,381.55 HUF | 3,496.66 HUF | 328,265.43 HUF | 96,594.85 HUF |
| AUD | 1,219.78 AUD | 19.35 AUD | 1,817.00 AUD | 534.67 AUD |
| NZD | 1,587.99 NZD | 25.20 NZD | 2,365.36 NZD | 696.03 NZD |
| TRY | 1,699.63 TRY | 26.97 TRY | 2,531.66 TRY | 744.96 TRY |