Prezzi dei metalli su Sun 04 April 2010

Sun 04 April 2010	Chiudere	Differenza $	Differenza %
Oro	1131.94	9.44	0.83%
D'argento	18.084	0.27	1.52%
Platino	1705.5	33.50	1.96%
Palladio	507	15.00	2.96%

Currency	Oro	D'argento	Platino	Palladio
EUR	839.49 ^EUR	13.41 ^EUR	1,264.85 ^EUR	376.01 ^EUR
USD	1,131.94 ^USD	18.08 ^USD	1,705.50 ^USD	507.00 ^USD
GBP	740.09 ^GBP	11.82 ^GBP	1,115.06 ^GBP	331.48 ^GBP
CHF	1,202.47 ^CHF	19.21 ^CHF	1,811.72 ^CHF	538.58 ^CHF
NOK	6,726.58 ^NOK	107.46 ^NOK	10,134.97 ^NOK	3,012.86 ^NOK
SEK	8,126.84 ^SEK	129.84 ^SEK	12,244.76 ^SEK	3,640.04 ^SEK
DKK	6,250.54 ^DKK	99.86 ^DKK	9,417.72 ^DKK	2,799.64 ^DKK
PLN	3,226.43 ^PLN	51.55 ^PLN	4,861.27 ^PLN	1,445.13 ^PLN
CAD	1,134.53 ^CAD	18.13 ^CAD	1,709.34 ^CAD	508.14 ^CAD
SGD	1,581.54 ^SGD	25.27 ^SGD	2,382.92 ^SGD	708.38 ^SGD
ZAR	8,183.34 ^ZAR	130.74 ^ZAR	12,329.88 ^ZAR	3,665.35 ^ZAR
MXN	13,865.42 ^MXN	221.52 ^MXN	20,891.10 ^MXN	6,210.37 ^MXN
THB	36,663.54 ^THB	585.74 ^THB	55,241.15 ^THB	16,421.73 ^THB
INR	50,529.80 ^INR	807.27 ^INR	76,133.52 ^INR	22,632.48 ^INR
CZK	21,276.40 ^CZK	339.91 ^CZK	32,057.26 ^CZK	9,529.77 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,790.32 ^HKD	140.44 ^HKD	13,244.42 ^HKD	3,937.21 ^HKD
JPY	106,821.00 ^JPY	1,706.60 ^JPY	160,942.92 ^JPY	47,844.07 ^JPY
HUF	222,188.50 ^HUF	3,549.71 ^HUF	334,772.60 ^HUF	99,519.03 ^HUF
AUD	1,228.54 ^AUD	19.63 ^AUD	1,851.07 ^AUD	550.27 ^AUD
NZD	1,609.84 ^NZD	25.72 ^NZD	2,425.55 ^NZD	721.05 ^NZD
TRY	1,706.97 ^TRY	27.27 ^TRY	2,571.89 ^TRY	764.56 ^TRY