Prezzi dei metalli su Thu 08 April 2010

Thu 08 April 2010	Chiudere	Differenza $	Differenza %
Oro	1161.94	11.37	0.98%
D'argento	18.407	0.30	1.65%
Platino	1724	10.50	0.61%
Palladio	512.5	10.50	2.05%

Currency	Oro	D'argento	Platino	Palladio
EUR	860.76 ^EUR	13.64 ^EUR	1,277.12 ^EUR	379.65 ^EUR
USD	1,161.94 ^USD	18.41 ^USD	1,724.00 ^USD	512.50 ^USD
GBP	755.94 ^GBP	11.97 ^GBP	1,121.61 ^GBP	333.42 ^GBP
CHF	1,238.43 ^CHF	19.62 ^CHF	1,837.47 ^CHF	546.23 ^CHF
NOK	6,858.97 ^NOK	108.66 ^NOK	10,176.82 ^NOK	3,025.30 ^NOK
SEK	8,365.46 ^SEK	132.52 ^SEK	12,412.04 ^SEK	3,689.77 ^SEK
DKK	6,406.46 ^DKK	101.49 ^DKK	9,505.43 ^DKK	2,825.71 ^DKK
PLN	3,332.14 ^PLN	52.79 ^PLN	4,943.98 ^PLN	1,469.72 ^PLN
CAD	1,165.11 ^CAD	18.46 ^CAD	1,728.64 ^CAD	513.88 ^CAD
SGD	1,614.99 ^SGD	25.58 ^SGD	2,396.20 ^SGD	712.33 ^SGD
ZAR	8,429.20 ^ZAR	133.53 ^ZAR	12,506.62 ^ZAR	3,717.89 ^ZAR
MXN	14,161.50 ^MXN	224.34 ^MXN	21,011.78 ^MXN	6,246.25 ^MXN
THB	37,463.27 ^THB	593.48 ^THB	55,585.21 ^THB	16,524.03 ^THB
INR	51,514.61 ^INR	816.07 ^INR	76,433.54 ^INR	22,721.69 ^INR
CZK	21,689.49 ^CZK	343.60 ^CZK	32,181.25 ^CZK	9,566.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,011.79 ^HKD	142.76 ^HKD	13,371.02 ^HKD	3,974.85 ^HKD
JPY	108,270.00 ^JPY	1,715.20 ^JPY	160,642.32 ^JPY	47,754.75 ^JPY
HUF	229,845.68 ^HUF	3,641.13 ^HUF	341,027.89 ^HUF	101,378.65 ^HUF
AUD	1,245.28 ^AUD	19.73 ^AUD	1,847.64 ^AUD	549.26 ^AUD
NZD	1,622.51 ^NZD	25.70 ^NZD	2,407.35 ^NZD	715.64 ^NZD
TRY	1,729.79 ^TRY	27.40 ^TRY	2,566.54 ^TRY	762.96 ^TRY